RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2023 15:39:28 | 330 | 170,0 | 130 | 173,0 | 30 | 174,0 | 183,0 | 400 | 184,0 | 530 | 186,0 | 630 |
| 07.09.2023 15:25:15 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 183,0 | 400 | 184,0 | 530 | 186,0 | 630 |
| 07.09.2023 13:47:17 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 183,0 | 400 | 184,0 | 530 | 186,0 | 630 |
| 07.09.2023 13:47:17 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 183,0 | 400 | 184,0 | 530 | 186,0 | 630 |
| 07.09.2023 13:47:17 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 184,0 | 130 | 185,0 | 530 | 186,0 | 630 |
| 07.09.2023 13:47:17 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 184,0 | 130 | 185,0 | 530 | 186,0 | 630 |
| 07.09.2023 12:43:26 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 185,0 | 400 | 186,0 | 500 | 189,0 | 900 |
| 07.09.2023 12:43:26 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 185,0 | 400 | 186,0 | 500 | 189,0 | 900 |
| 07.09.2023 12:43:26 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 181,0 | 400 | 186,0 | 500 | 189,0 | 900 |
| 07.09.2023 11:48:41 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 181,0 | 400 | 182,0 | 468 | 186,0 | 568 |
| 07.09.2023 11:48:41 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 181,0 | 400 | 182,0 | 468 | 186,0 | 568 |
| 07.09.2023 11:48:41 | 380 | 170,0 | 180 | 172,0 | 130 | 173,0 | 181,0 | 400 | 182,0 | 468 | 186,0 | 568 |
| 07.09.2023 11:48:41 | 380 | 170,0 | 180 | 172,0 | 130 | 173,0 | 181,0 | 400 | 182,0 | 468 | 186,0 | 568 |
| 07.09.2023 11:48:05 | 280 | 170,0 | 80 | 172,0 | 30 | 173,0 | 181,0 | 400 | 182,0 | 468 | 186,0 | 568 |
| 07.09.2023 11:48:05 | 280 | 170,0 | 80 | 172,0 | 30 | 173,0 | 181,0 | 400 | 182,0 | 468 | 186,0 | 568 |
| 07.09.2023 11:48:05 | 280 | 170,0 | 80 | 172,0 | 30 | 174,0 | 181,0 | 400 | 182,0 | 468 | 186,0 | 568 |
| 07.09.2023 11:38:28 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 181,0 | 400 | 182,0 | 468 | 186,0 | 568 |
| 07.09.2023 11:38:28 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 181,0 | 400 | 182,0 | 468 | 186,0 | 568 |
| 07.09.2023 11:38:28 | 380 | 170,0 | 180 | 172,0 | 130 | 173,0 | 181,0 | 400 | 182,0 | 468 | 186,0 | 568 |
| 07.09.2023 11:38:28 | 380 | 170,0 | 180 | 172,0 | 130 | 173,0 | 181,0 | 400 | 182,0 | 468 | 186,0 | 568 |
| 07.09.2023 11:31:24 | 280 | 170,0 | 80 | 172,0 | 30 | 173,0 | 181,0 | 400 | 182,0 | 468 | 186,0 | 568 |
| 07.09.2023 11:31:24 | 280 | 170,0 | 80 | 172,0 | 30 | 173,0 | 181,0 | 400 | 182,0 | 468 | 186,0 | 568 |
| 07.09.2023 11:30:45 | 280 | 170,0 | 80 | 172,0 | 30 | 173,0 | 182,0 | 68 | 186,0 | 168 | 189,0 | 568 |
| 07.09.2023 11:30:45 | 280 | 170,0 | 80 | 172,0 | 30 | 173,0 | 182,0 | 68 | 186,0 | 168 | 189,0 | 568 |
| 07.09.2023 11:30:36 | 280 | 170,0 | 80 | 172,0 | 30 | 173,0 | 181,0 | 230 | 182,0 | 298 | 186,0 | 398 |
| 07.09.2023 11:30:36 | 280 | 170,0 | 80 | 172,0 | 30 | 173,0 | 181,0 | 230 | 182,0 | 298 | 186,0 | 398 |
| 07.09.2023 11:30:36 | 280 | 170,0 | 80 | 172,0 | 30 | 173,0 | 180,0 | 230 | 182,0 | 298 | 186,0 | 398 |
| 07.09.2023 11:30:36 | 280 | 170,0 | 80 | 172,0 | 30 | 173,0 | 180,0 | 230 | 182,0 | 298 | 186,0 | 398 |
| 07.09.2023 10:05:13 | 280 | 170,0 | 80 | 172,0 | 30 | 173,0 | 179,0 | 170 | 180,0 | 400 | 182,0 | 468 |
| 07.09.2023 10:05:13 | 280 | 170,0 | 80 | 172,0 | 30 | 173,0 | 179,0 | 170 | 180,0 | 400 | 182,0 | 468 |
| 07.09.2023 10:05:13 | 280 | 170,0 | 80 | 172,0 | 30 | 173,0 | 179,0 | 170 | 180,0 | 400 | 182,0 | 468 |
| 07.09.2023 09:40:27 | 280 | 170,0 | 80 | 172,0 | 30 | 173,0 | 179,0 | 200 | 180,0 | 430 | 182,0 | 498 |
| 07.09.2023 09:40:27 | 280 | 170,0 | 80 | 172,0 | 30 | 173,0 | 179,0 | 200 | 180,0 | 430 | 182,0 | 498 |
| 07.09.2023 09:40:27 | 280 | 170,0 | 80 | 172,0 | 30 | 173,0 | 179,0 | 200 | 180,0 | 430 | 182,0 | 498 |
| 07.09.2023 09:04:42 | 280 | 170,0 | 80 | 172,0 | 30 | 173,0 | 179,0 | 400 | 180,0 | 630 | 182,0 | 698 |
| 07.09.2023 09:00:04 | 280 | 170,0 | 80 | 172,0 | 30 | 173,0 | 179,0 | 400 | 180,0 | 630 | 182,0 | 828 |
| 06.09.2023 17:05:05 | 280 | 170,0 | 80 | 172,0 | 30 | 173,0 | 179,0 | 400 | 180,0 | 630 | 182,0 | 698 |
| 06.09.2023 15:59:48 | 280 | 170,0 | 80 | 172,0 | 30 | 173,0 | 179,0 | 400 | 180,0 | 630 | 182,0 | 698 |
| 06.09.2023 11:46:30 | 280 | 170,0 | 80 | 172,0 | 30 | 173,0 | 179,0 | 400 | 180,0 | 630 | 182,0 | 698 |
| 06.09.2023 11:46:30 | 280 | 170,0 | 80 | 172,0 | 30 | 173,0 | 179,0 | 400 | 180,0 | 630 | 182,0 | 698 |
| 06.09.2023 11:46:30 | 280 | 170,0 | 80 | 172,0 | 30 | 174,0 | 179,0 | 400 | 180,0 | 630 | 182,0 | 698 |
| 06.09.2023 10:32:09 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 179,0 | 400 | 180,0 | 630 | 182,0 | 698 |
| 06.09.2023 10:32:09 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 179,0 | 400 | 180,0 | 630 | 182,0 | 698 |
| 06.09.2023 10:32:09 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 179,0 | 400 | 180,0 | 630 | 182,0 | 698 |
| 06.09.2023 09:53:10 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 179,0 | 500 | 180,0 | 730 | 182,0 | 798 |
| 06.09.2023 09:53:10 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 179,0 | 500 | 180,0 | 730 | 182,0 | 798 |
| 06.09.2023 09:46:35 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 181,0 | 230 | 182,0 | 298 | 186,0 | 398 |
| 06.09.2023 09:46:35 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 181,0 | 230 | 182,0 | 298 | 186,0 | 398 |
| 06.09.2023 09:46:35 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 182,0 | 68 | 185,0 | 298 | 186,0 | 398 |
| 06.09.2023 09:46:35 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 182,0 | 68 | 185,0 | 298 | 186,0 | 398 |