RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 14:51:19 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 286,8 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:51:19 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 286,8 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:51:18 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:51:18 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:49:49 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 299,8 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:49:49 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 299,8 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:49:48 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:49:48 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:46:49 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 298,6 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:46:49 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 298,6 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:46:48 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:46:48 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:43:50 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 297,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:43:50 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 297,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:43:49 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:43:49 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:40:50 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 294,6 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:40:50 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 294,6 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:40:49 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:40:49 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:38:34 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 292,2 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:38:34 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 292,2 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:38:33 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:38:33 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:31:47 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 291,2 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:31:47 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 291,2 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:31:47 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:31:47 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:31:03 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 292,4 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:31:03 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 292,4 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:31:02 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:31:02 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:28:03 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 288,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:28:03 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 288,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:28:02 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:28:02 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:25:48 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 286,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:25:48 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 286,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:25:47 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:25:47 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:25:03 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 289,4 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:25:03 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 289,4 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:25:02 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:25:02 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:23:32 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 287,2 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:23:32 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 287,2 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:23:31 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:23:31 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:19:48 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 284,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |
| 12.11.2026 14:19:48 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 284,0 | 1 400,0 | 5 | 1 415,0 | 105 | 1 416,0 | 205 |