RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 21:01:51 | 155 | 452,0 | 130 | 453,0 | 100 | 464,0 | 480,0 | 30 | 495,0 | 130 | 495,0 | 230 |
| 10.01.2025 21:01:46 | 155 | 452,0 | 130 | 453,0 | 100 | 464,0 | 480,0 | 30 | 495,0 | 130 | 495,0 | 230 |
| 10.01.2025 17:20:18 | 155 | 452,0 | 130 | 453,0 | 100 | 464,0 | 480,0 | 30 | 495,0 | 130 | 495,0 | 230 |
| 10.01.2025 17:20:18 | 155 | 452,0 | 130 | 453,0 | 100 | 464,0 | 480,0 | 30 | 495,0 | 130 | 495,0 | 230 |
| 10.01.2025 17:05:05 | 230 | 453,0 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 494,0 | 130 | 494,0 | 230 |
| 10.01.2025 17:00:20 | 230 | 453,0 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 494,0 | 130 | 494,0 | 230 |
| 10.01.2025 17:00:20 | 230 | 453,0 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 494,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:52:10 | 300 | 453,9 | 200 | 464,0 | 100 | 470,0 | 477,9 | 100 | 480,0 | 130 | 490,0 | 230 |
| 10.01.2025 16:52:10 | 300 | 453,9 | 200 | 464,0 | 100 | 470,0 | 477,9 | 100 | 480,0 | 130 | 490,0 | 230 |
| 10.01.2025 16:52:10 | 300 | 453,9 | 200 | 464,0 | 100 | 470,0 | 477,9 | 100 | 480,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:52:10 | 300 | 453,9 | 200 | 464,0 | 100 | 470,0 | 477,9 | 100 | 480,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:52:06 | 300 | 453,9 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 494,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:52:06 | 230 | 453,0 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 494,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:52:06 | 230 | 453,0 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 494,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:52:06 | 230 | 453,0 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 490,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:52:06 | 230 | 453,0 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 490,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:52:06 | 230 | 453,0 | 200 | 464,0 | 100 | 470,0 | 478,5 | 100 | 480,0 | 130 | 490,0 | 230 |
| 10.01.2025 16:51:26 | 300 | 454,5 | 200 | 464,0 | 100 | 470,0 | 478,5 | 100 | 480,0 | 130 | 490,0 | 230 |
| 10.01.2025 16:51:26 | 300 | 454,5 | 200 | 464,0 | 100 | 470,0 | 478,5 | 100 | 480,0 | 130 | 490,0 | 230 |
| 10.01.2025 16:51:26 | 300 | 454,5 | 200 | 464,0 | 100 | 470,0 | 478,5 | 100 | 480,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:51:26 | 300 | 454,5 | 200 | 464,0 | 100 | 470,0 | 478,5 | 100 | 480,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:51:21 | 300 | 454,5 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 494,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:51:20 | 230 | 453,0 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 494,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:51:20 | 230 | 453,0 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 494,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:51:20 | 230 | 453,0 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 490,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:51:20 | 230 | 453,0 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 490,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:51:20 | 230 | 453,0 | 200 | 464,0 | 100 | 470,0 | 479,4 | 100 | 480,0 | 130 | 490,0 | 230 |
| 10.01.2025 16:50:40 | 300 | 455,4 | 200 | 464,0 | 100 | 470,0 | 479,4 | 100 | 480,0 | 130 | 490,0 | 230 |
| 10.01.2025 16:50:40 | 300 | 455,4 | 200 | 464,0 | 100 | 470,0 | 479,4 | 100 | 480,0 | 130 | 490,0 | 230 |
| 10.01.2025 16:50:40 | 300 | 455,4 | 200 | 464,0 | 100 | 470,0 | 479,4 | 100 | 480,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:50:40 | 300 | 455,4 | 200 | 464,0 | 100 | 470,0 | 479,4 | 100 | 480,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:50:36 | 300 | 455,4 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 494,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:50:35 | 230 | 453,0 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 494,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:50:35 | 230 | 453,0 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 494,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:50:35 | 230 | 453,0 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 490,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:50:35 | 230 | 453,0 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 480,1 | 130 | 490,0 | 230 |
| 10.01.2025 16:49:55 | 300 | 456,1 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 480,1 | 130 | 490,0 | 230 |
| 10.01.2025 16:49:55 | 300 | 456,1 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 480,1 | 130 | 490,0 | 230 |
| 10.01.2025 16:49:55 | 300 | 456,1 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 480,1 | 130 | 494,0 | 230 |
| 10.01.2025 16:49:51 | 300 | 456,1 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 494,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:49:51 | 230 | 453,0 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 494,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:49:51 | 230 | 453,0 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 494,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:49:51 | 230 | 453,0 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 490,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:49:51 | 230 | 453,0 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 490,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:49:51 | 230 | 453,0 | 200 | 464,0 | 100 | 470,0 | 479,3 | 100 | 480,0 | 130 | 490,0 | 230 |
| 10.01.2025 16:47:39 | 300 | 455,3 | 200 | 464,0 | 100 | 470,0 | 479,3 | 100 | 480,0 | 130 | 490,0 | 230 |
| 10.01.2025 16:47:39 | 300 | 455,3 | 200 | 464,0 | 100 | 470,0 | 479,3 | 100 | 480,0 | 130 | 490,0 | 230 |
| 10.01.2025 16:47:39 | 300 | 455,3 | 200 | 464,0 | 100 | 470,0 | 479,3 | 100 | 480,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:47:39 | 300 | 455,3 | 200 | 464,0 | 100 | 470,0 | 479,3 | 100 | 480,0 | 130 | 494,0 | 230 |
| 10.01.2025 16:47:35 | 300 | 455,3 | 200 | 464,0 | 100 | 470,0 | 480,0 | 30 | 494,0 | 130 | 494,0 | 230 |