RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 09:59:29 | 250 | 1 177,0 | 150 | 1 300,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:59:29 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:51:14 | 250 | 1 177,0 | 150 | 1 302,6 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:51:14 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:48:14 | 250 | 1 177,0 | 150 | 1 304,8 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:48:13 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:46:43 | 250 | 1 177,0 | 150 | 1 301,2 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:46:42 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:45:14 | 250 | 1 177,0 | 150 | 1 302,8 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:45:14 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:39:59 | 250 | 1 177,0 | 150 | 1 301,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:39:59 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:38:29 | 250 | 1 177,0 | 150 | 1 297,8 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:38:29 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:33:59 | 250 | 1 177,0 | 150 | 1 300,2 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:33:59 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:33:12 | 250 | 1 177,0 | 150 | 1 307,8 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:33:12 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:31:43 | 250 | 1 177,0 | 150 | 1 298,2 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:31:43 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:28:44 | 250 | 1 177,0 | 150 | 1 299,6 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:28:44 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:23:28 | 250 | 1 177,0 | 150 | 1 302,6 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:23:28 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:17:35 | 250 | 1 177,0 | 150 | 1 300,6 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:17:35 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:15:14 | 250 | 1 177,0 | 150 | 1 301,8 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:15:14 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:15:10 | 250 | 1 177,0 | 150 | 1 300,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 09:14:47 | 250 | 1 177,0 | 150 | 1 300,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 450,0 | 300 |
| 12.11.2026 09:12:12 | 250 | 1 177,0 | 150 | 1 300,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 418,0 | 202 |
| 12.11.2026 09:12:12 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 418,0 | 202 |
| 12.11.2026 09:11:27 | 250 | 1 177,0 | 150 | 1 308,6 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 418,0 | 202 |
| 12.11.2026 09:11:26 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 418,0 | 202 |
| 12.11.2026 09:07:43 | 250 | 1 177,0 | 150 | 1 301,8 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 418,0 | 202 |
| 12.11.2026 09:07:43 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 418,0 | 202 |
| 12.11.2026 09:06:59 | 250 | 1 177,0 | 150 | 1 300,2 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 418,0 | 202 |
| 12.11.2026 09:06:59 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 418,0 | 202 |
| 12.11.2026 09:05:28 | 250 | 1 177,0 | 150 | 1 301,4 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 418,0 | 202 |
| 12.11.2026 09:05:27 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 418,0 | 202 |
| 12.11.2026 09:03:14 | 250 | 1 177,0 | 150 | 1 309,2 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 418,0 | 202 |
| 12.11.2026 09:03:13 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 418,0 | 202 |
| 12.11.2026 09:01:45 | 250 | 1 177,0 | 150 | 1 299,2 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 418,0 | 202 |
| 12.11.2026 09:01:45 | 250 | 1 177,0 | 150 | 1 299,2 | 50 | 1 350,0 | 1 415,0 | 100 | 1 416,0 | 200 | 1 418,0 | 202 |
| 12.11.2026 09:00:03 | 250 | 1 177,0 | 150 | 1 299,2 | 50 | 1 350,0 | 1 416,0 | 100 | 1 418,0 | 102 | 1 450,0 | 202 |
| 11.11.2026 21:05:15 | 250 | 1 177,0 | 150 | 1 350,0 | 100 | 1 355,2 | 1 412,0 | 100 | 1 418,0 | 102 | 1 450,0 | 202 |
| 11.11.2026 21:05:12 | 250 | 1 177,0 | 150 | 1 350,0 | 100 | 1 355,2 | 1 412,0 | 100 | 1 418,0 | 102 | 1 450,0 | 202 |
| 11.11.2026 16:59:37 | 250 | 1 177,0 | 150 | 1 350,0 | 100 | 1 355,2 | 1 412,0 | 100 | 1 418,0 | 102 | 1 450,0 | 202 |
| 11.11.2026 16:59:37 | 250 | 1 177,0 | 150 | 1 350,0 | 100 | 1 355,2 | 1 412,0 | 100 | 1 418,0 | 102 | 1 450,0 | 202 |
| 11.11.2026 16:59:36 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 412,0 | 100 | 1 418,0 | 102 | 1 450,0 | 202 |