RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 13:58:03 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 203,4 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:58:03 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 203,4 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:58:02 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:58:02 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:55:01 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 202,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:55:01 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 202,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:55:01 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:55:01 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:53:34 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 200,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:53:34 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 200,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:53:33 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:53:33 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:51:18 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 205,4 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:51:18 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 205,4 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:51:17 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:51:17 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:49:46 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 210,6 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:49:46 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 210,6 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:49:46 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:49:46 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:48:17 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 199,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:48:17 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 199,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:48:17 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:48:17 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:46:48 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 193,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:46:48 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 193,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:46:47 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:46:47 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:46:02 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 194,8 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:46:02 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 194,8 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:46:01 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:46:01 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:33:17 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 192,2 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:33:17 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 192,2 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:33:17 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:33:17 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:31:47 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 191,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:31:47 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 191,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:31:46 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:31:46 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:30:19 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 188,2 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:30:19 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 188,2 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:30:18 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:30:18 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:28:47 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 189,6 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:28:47 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 189,6 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:28:46 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:28:46 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:24:17 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 188,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |
| 09.11.2026 13:24:17 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 188,0 | 1 365,0 | 100 | 1 366,0 | 200 | 1 367,0 | 300 |