RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 12:56:31 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 181,6 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:56:31 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 181,6 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:56:31 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:56:31 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:42:17 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 179,8 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:42:17 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 179,8 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:42:17 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:42:17 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:40:47 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 181,6 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:40:47 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 181,6 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:40:47 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:40:47 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:36:17 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 182,8 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:36:17 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 182,8 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:36:16 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:36:16 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:32:31 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 184,8 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:32:31 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 184,8 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:32:30 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:32:30 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:31:47 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 186,4 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:31:47 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 186,4 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:31:46 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:31:46 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:25:44 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 183,6 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:25:44 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 183,6 | 1 366,0 | 100 | 1 367,0 | 200 | 1 368,0 | 202 |
| 09.11.2026 12:23:31 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 183,6 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |
| 09.11.2026 12:23:31 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 183,6 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |
| 09.11.2026 12:23:30 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |
| 09.11.2026 12:23:30 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |
| 09.11.2026 12:19:02 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 190,8 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |
| 09.11.2026 12:19:02 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 190,8 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |
| 09.11.2026 12:19:02 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |
| 09.11.2026 12:19:02 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |
| 09.11.2026 12:18:18 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 195,0 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |
| 09.11.2026 12:18:18 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 195,0 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |
| 09.11.2026 12:18:18 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |
| 09.11.2026 12:18:18 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |
| 09.11.2026 12:17:32 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 181,2 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |
| 09.11.2026 12:17:32 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 181,2 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |
| 09.11.2026 12:17:32 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |
| 09.11.2026 12:17:32 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |
| 09.11.2026 12:16:46 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 176,2 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |
| 09.11.2026 12:16:46 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 176,2 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |
| 09.11.2026 12:16:46 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |
| 09.11.2026 12:16:46 | 22 | 1 151,0 | 2 | 1 165,0 | 1 | 1 171,0 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |
| 09.11.2026 12:11:08 | 102 | 1 165,0 | 101 | 1 171,0 | 100 | 1 177,2 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |
| 09.11.2026 12:02:31 | 121 | 1 151,0 | 101 | 1 165,0 | 100 | 1 177,2 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |
| 09.11.2026 12:02:31 | 121 | 1 151,0 | 101 | 1 165,0 | 100 | 1 177,2 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |
| 09.11.2026 12:02:31 | 121 | 1 150,0 | 21 | 1 151,0 | 1 | 1 165,0 | 1 367,0 | 100 | 1 368,0 | 102 | 1 386,0 | 202 |