RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 12:59:32 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 173,2 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:59:32 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 173,2 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:59:32 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:59:32 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:54:17 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 174,6 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:54:17 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 174,6 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:54:17 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:54:17 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:52:03 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 176,6 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:52:03 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 176,6 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:52:01 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:52:01 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:48:19 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 173,8 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:48:19 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 173,8 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:48:19 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:48:19 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:46:48 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 178,8 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:46:48 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 178,8 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:46:48 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:46:48 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:45:19 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 176,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:45:19 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 176,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:45:19 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:45:19 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:43:47 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 175,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:43:47 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 175,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:43:47 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:43:47 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:36:18 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 170,8 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:36:18 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 170,8 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:36:18 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:34:02 | 103 | 1 155,0 | 101 | 1 164,4 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:34:01 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:30:17 | 103 | 1 155,0 | 101 | 1 162,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:30:16 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:18:18 | 103 | 1 155,0 | 101 | 1 156,4 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:18:18 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:11:32 | 103 | 1 155,0 | 101 | 1 160,4 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:11:32 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:04:02 | 103 | 1 154,8 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:04:01 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:01:48 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:01:48 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:00:18 | 103 | 1 154,2 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 12:00:18 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:58:48 | 103 | 1 155,0 | 101 | 1 159,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:58:48 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:55:48 | 103 | 1 155,0 | 101 | 1 156,8 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:55:46 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:51:17 | 103 | 1 155,0 | 101 | 1 158,2 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |