RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 13:59:10 | 113 | 1 314,0 | 101 | 1 322,8 | 1 | 1 330,0 | 1 372,8 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:59:10 | 113 | 1 314,0 | 101 | 1 322,8 | 1 | 1 330,0 | 1 372,8 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:59:08 | 113 | 1 314,0 | 101 | 1 322,8 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:59:07 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:59:07 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:59:07 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 367,2 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:52:51 | 113 | 1 314,0 | 101 | 1 317,2 | 1 | 1 330,0 | 1 367,2 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:52:51 | 113 | 1 314,0 | 101 | 1 317,2 | 1 | 1 330,0 | 1 367,2 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:52:47 | 113 | 1 314,0 | 101 | 1 317,2 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:52:47 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:52:47 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:52:47 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 362,8 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:49:04 | 113 | 1 312,8 | 13 | 1 314,0 | 1 | 1 330,0 | 1 362,8 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:49:04 | 113 | 1 312,8 | 13 | 1 314,0 | 1 | 1 330,0 | 1 362,8 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:49:01 | 113 | 1 312,8 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:49:00 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:49:00 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:49:00 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 364,8 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:43:49 | 113 | 1 314,0 | 101 | 1 314,8 | 1 | 1 330,0 | 1 364,8 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:43:49 | 113 | 1 314,0 | 101 | 1 314,8 | 1 | 1 330,0 | 1 364,8 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:43:47 | 113 | 1 314,0 | 101 | 1 314,8 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:43:46 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:43:46 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:43:45 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 363,8 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:40:52 | 113 | 1 313,8 | 13 | 1 314,0 | 1 | 1 330,0 | 1 363,8 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:40:52 | 113 | 1 313,8 | 13 | 1 314,0 | 1 | 1 330,0 | 1 363,8 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:40:49 | 113 | 1 313,8 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:40:49 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:40:49 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:40:48 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 361,8 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:40:04 | 113 | 1 311,8 | 13 | 1 314,0 | 1 | 1 330,0 | 1 361,8 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:40:04 | 113 | 1 311,8 | 13 | 1 314,0 | 1 | 1 330,0 | 1 361,8 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:40:00 | 113 | 1 311,8 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:40:00 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:40:00 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:40:00 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 357,4 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:37:31 | 113 | 1 307,4 | 13 | 1 314,0 | 1 | 1 330,0 | 1 357,4 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:37:31 | 113 | 1 307,4 | 13 | 1 314,0 | 1 | 1 330,0 | 1 357,4 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:37:01 | 113 | 1 307,4 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:37:01 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:37:01 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:37:01 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 358,8 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:31:04 | 113 | 1 308,8 | 13 | 1 314,0 | 1 | 1 330,0 | 1 358,8 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:31:04 | 113 | 1 308,8 | 13 | 1 314,0 | 1 | 1 330,0 | 1 358,8 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:31:00 | 113 | 1 308,8 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:31:00 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:31:00 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 588,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 13:31:00 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 360,4 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:30:47 | 113 | 1 310,4 | 13 | 1 314,0 | 1 | 1 330,0 | 1 360,4 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |
| 03.11.2026 13:30:47 | 113 | 1 310,4 | 13 | 1 314,0 | 1 | 1 330,0 | 1 360,4 | 100 | 1 580,0 | 110 | 1 588,0 | 210 |