RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 12:55:03 | 113 | 1 296,8 | 13 | 1 314,0 | 1 | 1 330,0 | 1 346,8 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:55:03 | 113 | 1 296,8 | 13 | 1 314,0 | 1 | 1 330,0 | 1 346,8 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:55:01 | 113 | 1 296,8 | 13 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:55:00 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:55:00 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:55:00 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 348,6 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:54:17 | 113 | 1 298,6 | 13 | 1 314,0 | 1 | 1 330,0 | 1 348,6 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:54:17 | 113 | 1 298,6 | 13 | 1 314,0 | 1 | 1 330,0 | 1 348,6 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:54:15 | 113 | 1 298,6 | 13 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:54:14 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:54:14 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:54:14 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 352,2 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:52:04 | 113 | 1 302,2 | 13 | 1 314,0 | 1 | 1 330,0 | 1 352,2 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:52:04 | 113 | 1 302,2 | 13 | 1 314,0 | 1 | 1 330,0 | 1 352,2 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:52:00 | 113 | 1 302,2 | 13 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:52:00 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:52:00 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:52:00 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 350,2 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:48:20 | 113 | 1 300,2 | 13 | 1 314,0 | 1 | 1 330,0 | 1 350,2 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:48:20 | 113 | 1 300,2 | 13 | 1 314,0 | 1 | 1 330,0 | 1 350,2 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:48:16 | 113 | 1 300,2 | 13 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:48:14 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:48:14 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:48:14 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 351,4 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:39:17 | 113 | 1 301,4 | 13 | 1 314,0 | 1 | 1 330,0 | 1 351,4 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:39:17 | 113 | 1 301,4 | 13 | 1 314,0 | 1 | 1 330,0 | 1 351,4 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:39:15 | 113 | 1 301,4 | 13 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:39:14 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:39:14 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:39:14 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 353,8 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:31:47 | 113 | 1 303,8 | 13 | 1 314,0 | 1 | 1 330,0 | 1 353,8 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:31:47 | 113 | 1 303,8 | 13 | 1 314,0 | 1 | 1 330,0 | 1 353,8 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:31:45 | 113 | 1 303,8 | 13 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:31:44 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:31:44 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:31:44 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 356,6 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:28:04 | 113 | 1 306,6 | 13 | 1 314,0 | 1 | 1 330,0 | 1 356,6 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:28:04 | 113 | 1 306,6 | 13 | 1 314,0 | 1 | 1 330,0 | 1 356,6 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:28:00 | 113 | 1 306,6 | 13 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:28:00 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:28:00 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:28:00 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 354,6 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:26:45 | 113 | 1 304,6 | 13 | 1 314,0 | 1 | 1 330,0 | 1 354,6 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:26:33 | 103 | 1 304,6 | 3 | 1 314,0 | 1 | 1 330,0 | 1 354,6 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:26:33 | 103 | 1 304,6 | 3 | 1 314,0 | 1 | 1 330,0 | 1 354,6 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:26:30 | 103 | 1 304,6 | 3 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:26:29 | 43 | 1 290,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:26:29 | 43 | 1 290,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 588,0 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 12:26:29 | 43 | 1 290,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 352,8 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |
| 03.11.2026 12:21:24 | 103 | 1 302,8 | 3 | 1 314,0 | 1 | 1 330,0 | 1 352,8 | 100 | 1 588,0 | 200 | 1 589,0 | 300 |