RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 11:56:16 | 103 | 1 307,6 | 3 | 1 314,0 | 1 | 1 330,0 | 1 357,6 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 11:56:16 | 103 | 1 307,6 | 3 | 1 314,0 | 1 | 1 330,0 | 1 357,6 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 11:56:14 | 103 | 1 307,6 | 3 | 1 314,0 | 1 | 1 330,0 | 1 589,0 | 100 | 1 688,0 | 102 | 1 950,0 | 302 |
| 03.11.2026 11:56:13 | 43 | 1 290,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 589,0 | 100 | 1 688,0 | 102 | 1 950,0 | 302 |
| 03.11.2026 11:56:13 | 43 | 1 290,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 589,0 | 100 | 1 688,0 | 102 | 1 950,0 | 302 |
| 03.11.2026 11:56:13 | 43 | 1 290,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 357,4 | 65 | 1 589,0 | 165 | 1 688,0 | 167 |
| 03.11.2026 11:56:09 | 103 | 1 307,4 | 3 | 1 314,0 | 1 | 1 330,0 | 1 357,4 | 65 | 1 589,0 | 165 | 1 688,0 | 167 |
| 03.11.2026 11:56:09 | 103 | 1 307,4 | 3 | 1 314,0 | 1 | 1 330,0 | 1 357,4 | 65 | 1 589,0 | 165 | 1 688,0 | 167 |
| 03.11.2026 11:56:09 | 103 | 1 307,4 | 3 | 1 314,0 | 1 | 1 330,0 | 1 357,4 | 65 | 1 589,0 | 165 | 1 688,0 | 167 |
| 03.11.2026 11:44:31 | 103 | 1 307,4 | 3 | 1 314,0 | 1 | 1 330,0 | 1 357,4 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 11:44:31 | 103 | 1 307,4 | 3 | 1 314,0 | 1 | 1 330,0 | 1 357,4 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 11:44:28 | 103 | 1 307,4 | 3 | 1 314,0 | 1 | 1 330,0 | 1 589,0 | 100 | 1 688,0 | 102 | 1 950,0 | 302 |
| 03.11.2026 11:44:27 | 43 | 1 290,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 589,0 | 100 | 1 688,0 | 102 | 1 950,0 | 302 |
| 03.11.2026 11:44:27 | 43 | 1 290,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 589,0 | 100 | 1 688,0 | 102 | 1 950,0 | 302 |
| 03.11.2026 11:44:27 | 43 | 1 290,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 360,2 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 11:44:23 | 103 | 1 310,2 | 3 | 1 314,0 | 1 | 1 330,0 | 1 360,2 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 11:44:23 | 103 | 1 310,2 | 3 | 1 314,0 | 1 | 1 330,0 | 1 360,2 | 100 | 1 589,0 | 200 | 1 688,0 | 202 |
| 03.11.2026 11:38:32 | 103 | 1 310,2 | 3 | 1 314,0 | 1 | 1 330,0 | 1 360,0 | 180 | 1 360,2 | 280 | 1 589,0 | 380 |
| 03.11.2026 11:38:32 | 103 | 1 310,2 | 3 | 1 314,0 | 1 | 1 330,0 | 1 360,0 | 180 | 1 360,2 | 280 | 1 589,0 | 380 |
| 03.11.2026 11:38:31 | 103 | 1 310,2 | 3 | 1 314,0 | 1 | 1 330,0 | 1 360,2 | 100 | 1 588,8 | 280 | 1 589,0 | 380 |
| 03.11.2026 11:38:31 | 103 | 1 310,2 | 3 | 1 314,0 | 1 | 1 330,0 | 1 360,2 | 100 | 1 588,8 | 280 | 1 589,0 | 380 |
| 03.11.2026 11:38:28 | 103 | 1 310,2 | 3 | 1 314,0 | 1 | 1 330,0 | 1 588,8 | 180 | 1 589,0 | 280 | 1 688,0 | 282 |
| 03.11.2026 11:38:28 | 43 | 1 290,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 588,8 | 180 | 1 589,0 | 280 | 1 688,0 | 282 |
| 03.11.2026 11:38:28 | 43 | 1 290,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 588,8 | 180 | 1 589,0 | 280 | 1 688,0 | 282 |
| 03.11.2026 11:38:28 | 43 | 1 290,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 358,8 | 180 | 1 589,0 | 280 | 1 688,0 | 282 |
| 03.11.2026 11:38:28 | 43 | 1 290,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 358,8 | 180 | 1 359,0 | 280 | 1 589,0 | 380 |
| 03.11.2026 11:37:03 | 103 | 1 309,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 358,8 | 180 | 1 359,0 | 280 | 1 589,0 | 380 |
| 03.11.2026 11:37:03 | 103 | 1 309,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 358,8 | 180 | 1 359,0 | 280 | 1 589,0 | 380 |
| 03.11.2026 11:37:03 | 103 | 1 309,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 359,0 | 100 | 1 588,8 | 280 | 1 589,0 | 380 |
| 03.11.2026 11:37:03 | 103 | 1 309,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 359,0 | 100 | 1 588,8 | 280 | 1 589,0 | 380 |
| 03.11.2026 11:37:00 | 103 | 1 309,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 588,8 | 180 | 1 589,0 | 280 | 1 688,0 | 282 |
| 03.11.2026 11:37:00 | 43 | 1 290,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 588,8 | 180 | 1 589,0 | 280 | 1 688,0 | 282 |
| 03.11.2026 11:37:00 | 43 | 1 290,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 588,8 | 180 | 1 589,0 | 280 | 1 688,0 | 282 |
| 03.11.2026 11:37:00 | 43 | 1 290,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 357,4 | 180 | 1 589,0 | 280 | 1 688,0 | 282 |
| 03.11.2026 11:36:59 | 43 | 1 290,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 357,4 | 180 | 1 357,6 | 280 | 1 589,0 | 380 |
| 03.11.2026 11:36:16 | 103 | 1 307,6 | 3 | 1 314,0 | 1 | 1 330,0 | 1 357,4 | 180 | 1 357,6 | 280 | 1 589,0 | 380 |
| 03.11.2026 11:36:16 | 103 | 1 307,6 | 3 | 1 314,0 | 1 | 1 330,0 | 1 357,4 | 180 | 1 357,6 | 280 | 1 589,0 | 380 |
| 03.11.2026 11:36:16 | 103 | 1 307,6 | 3 | 1 314,0 | 1 | 1 330,0 | 1 357,6 | 100 | 1 588,8 | 280 | 1 589,0 | 380 |
| 03.11.2026 11:36:16 | 103 | 1 307,6 | 3 | 1 314,0 | 1 | 1 330,0 | 1 357,6 | 100 | 1 588,8 | 280 | 1 589,0 | 380 |
| 03.11.2026 11:36:14 | 103 | 1 307,6 | 3 | 1 314,0 | 1 | 1 330,0 | 1 588,8 | 180 | 1 589,0 | 280 | 1 688,0 | 282 |
| 03.11.2026 11:36:13 | 43 | 1 290,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 588,8 | 180 | 1 589,0 | 280 | 1 688,0 | 282 |
| 03.11.2026 11:36:13 | 43 | 1 290,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 588,8 | 180 | 1 589,0 | 280 | 1 688,0 | 282 |
| 03.11.2026 11:36:13 | 43 | 1 290,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 366,2 | 180 | 1 589,0 | 280 | 1 688,0 | 282 |
| 03.11.2026 11:36:13 | 43 | 1 290,0 | 3 | 1 314,0 | 1 | 1 330,0 | 1 366,2 | 180 | 1 366,4 | 280 | 1 589,0 | 380 |
| 03.11.2026 11:35:53 | 103 | 1 314,0 | 101 | 1 316,4 | 1 | 1 330,0 | 1 366,2 | 180 | 1 366,4 | 280 | 1 589,0 | 380 |
| 03.11.2026 11:35:53 | 103 | 1 314,0 | 101 | 1 316,4 | 1 | 1 330,0 | 1 366,2 | 180 | 1 366,4 | 280 | 1 589,0 | 380 |
| 03.11.2026 11:34:46 | 142 | 1 290,0 | 102 | 1 314,0 | 100 | 1 316,4 | 1 366,2 | 180 | 1 366,4 | 280 | 1 589,0 | 380 |
| 03.11.2026 11:34:46 | 142 | 1 290,0 | 102 | 1 314,0 | 100 | 1 316,4 | 1 366,2 | 180 | 1 366,4 | 280 | 1 589,0 | 380 |
| 03.11.2026 11:34:46 | 142 | 1 290,0 | 102 | 1 314,0 | 100 | 1 316,4 | 1 366,4 | 100 | 1 588,8 | 280 | 1 589,0 | 380 |
| 03.11.2026 11:34:46 | 142 | 1 290,0 | 102 | 1 314,0 | 100 | 1 316,4 | 1 366,4 | 100 | 1 588,8 | 280 | 1 589,0 | 380 |