RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 13:33:46 | 151 | 1 500,0 | 101 | 1 501,0 | 100 | 1 600,0 | 1 680,0 | 3 | 1 970,0 | 11 | 1 977,0 | 106 |
| 30.10.2026 13:32:24 | 151 | 1 500,0 | 101 | 1 501,0 | 100 | 1 600,0 | 1 680,0 | 3 | 1 977,0 | 98 | 1 978,0 | 108 |
| 30.10.2026 13:32:24 | 151 | 1 500,0 | 101 | 1 501,0 | 100 | 1 600,0 | 1 680,0 | 3 | 1 977,0 | 98 | 1 978,0 | 108 |
| 30.10.2026 13:32:24 | 151 | 1 500,0 | 101 | 1 501,0 | 100 | 1 600,0 | 1 977,0 | 95 | 1 978,0 | 105 | 1 979,0 | 122 |
| 30.10.2026 13:32:24 | 151 | 1 500,0 | 101 | 1 501,0 | 100 | 1 600,0 | 1 977,0 | 95 | 1 978,0 | 105 | 1 979,0 | 122 |
| 30.10.2026 13:32:24 | 151 | 1 500,0 | 101 | 1 501,0 | 100 | 1 600,0 | 1 977,0 | 95 | 1 978,0 | 105 | 1 979,0 | 122 |
| 30.10.2026 13:32:24 | 125 | 1 501,0 | 124 | 1 600,0 | 24 | 1 680,0 | 1 977,0 | 95 | 1 978,0 | 105 | 1 979,0 | 122 |
| 30.10.2026 13:32:24 | 125 | 1 501,0 | 124 | 1 600,0 | 24 | 1 680,0 | 1 977,0 | 95 | 1 978,0 | 105 | 1 979,0 | 122 |
| 30.10.2026 13:32:24 | 125 | 1 501,0 | 124 | 1 600,0 | 24 | 1 680,0 | 1 977,0 | 95 | 1 978,0 | 105 | 1 979,0 | 122 |
| 30.10.2026 13:25:33 | 127 | 1 600,0 | 27 | 1 680,0 | 3 | 1 700,0 | 1 977,0 | 95 | 1 978,0 | 105 | 1 979,0 | 122 |
| 30.10.2026 13:24:33 | 127 | 1 600,0 | 27 | 1 680,0 | 3 | 1 700,0 | 1 977,0 | 95 | 1 978,0 | 105 | 1 979,0 | 122 |
| 30.10.2026 13:18:27 | 28 | 1 601,0 | 27 | 1 680,0 | 3 | 1 700,0 | 1 977,0 | 95 | 1 978,0 | 105 | 1 979,0 | 122 |
| 30.10.2026 13:18:27 | 28 | 1 601,0 | 27 | 1 680,0 | 3 | 1 700,0 | 1 977,0 | 95 | 1 978,0 | 105 | 1 979,0 | 122 |
| 30.10.2026 13:18:27 | 28 | 1 601,0 | 27 | 1 680,0 | 3 | 1 700,0 | 1 977,0 | 95 | 1 978,0 | 105 | 1 979,0 | 122 |
| 30.10.2026 13:12:32 | 28 | 1 601,0 | 27 | 1 680,0 | 3 | 1 700,0 | 1 977,0 | 100 | 1 978,0 | 110 | 1 979,0 | 127 |
| 30.10.2026 13:12:32 | 28 | 1 601,0 | 27 | 1 680,0 | 3 | 1 700,0 | 1 977,0 | 100 | 1 978,0 | 110 | 1 979,0 | 127 |
| 30.10.2026 13:06:15 | 28 | 1 601,0 | 27 | 1 680,0 | 3 | 1 700,0 | 1 978,0 | 10 | 1 979,0 | 27 | 1 980,0 | 90 |
| 30.10.2026 13:06:15 | 28 | 1 601,0 | 27 | 1 680,0 | 3 | 1 700,0 | 1 978,0 | 10 | 1 979,0 | 27 | 1 980,0 | 90 |
| 30.10.2026 13:06:15 | 28 | 1 601,0 | 27 | 1 680,0 | 3 | 1 700,0 | 1 978,0 | 10 | 1 979,0 | 27 | 1 980,0 | 90 |
| 30.10.2026 13:00:55 | 28 | 1 601,0 | 27 | 1 680,0 | 3 | 1 700,0 | 1 780,0 | 50 | 1 978,0 | 60 | 1 979,0 | 77 |
| 30.10.2026 13:00:55 | 28 | 1 601,0 | 27 | 1 680,0 | 3 | 1 700,0 | 1 780,0 | 50 | 1 978,0 | 60 | 1 979,0 | 77 |
| 30.10.2026 12:46:48 | 125 | 1 600,0 | 25 | 1 601,0 | 24 | 1 680,0 | 1 780,0 | 50 | 1 978,0 | 60 | 1 979,0 | 77 |
| 30.10.2026 12:37:01 | 174 | 1 500,0 | 124 | 1 600,0 | 24 | 1 680,0 | 1 780,0 | 50 | 1 978,0 | 60 | 1 979,0 | 77 |
| 30.10.2026 12:09:31 | 174 | 1 500,0 | 124 | 1 600,0 | 24 | 1 680,0 | 1 780,0 | 50 | 1 978,0 | 60 | 1 979,0 | 77 |
| 30.10.2026 12:09:31 | 174 | 1 500,0 | 124 | 1 600,0 | 24 | 1 680,0 | 1 780,0 | 50 | 1 978,0 | 60 | 1 979,0 | 77 |
| 30.10.2026 11:47:32 | 174 | 1 500,0 | 124 | 1 600,0 | 24 | 1 680,0 | 1 750,0 | 30 | 1 780,0 | 80 | 1 978,0 | 90 |
| 30.10.2026 11:47:32 | 174 | 1 500,0 | 124 | 1 600,0 | 24 | 1 680,0 | 1 750,0 | 30 | 1 780,0 | 80 | 1 978,0 | 90 |
| 30.10.2026 11:24:45 | 174 | 1 500,0 | 124 | 1 600,0 | 24 | 1 680,0 | 1 780,0 | 50 | 1 978,0 | 60 | 1 979,0 | 77 |
| 30.10.2026 11:24:45 | 174 | 1 500,0 | 124 | 1 600,0 | 24 | 1 680,0 | 1 780,0 | 50 | 1 978,0 | 60 | 1 979,0 | 77 |
| 30.10.2026 10:58:21 | 200 | 1 470,0 | 150 | 1 500,0 | 100 | 1 600,0 | 1 780,0 | 50 | 1 978,0 | 60 | 1 979,0 | 77 |
| 30.10.2026 10:58:21 | 200 | 1 470,0 | 150 | 1 500,0 | 100 | 1 600,0 | 1 780,0 | 50 | 1 978,0 | 60 | 1 979,0 | 77 |
| 30.10.2026 10:49:46 | 200 | 1 470,0 | 150 | 1 500,0 | 100 | 1 600,0 | 1 978,0 | 10 | 1 979,0 | 27 | 1 980,0 | 90 |
| 30.10.2026 10:49:46 | 200 | 1 470,0 | 150 | 1 500,0 | 100 | 1 600,0 | 1 978,0 | 10 | 1 979,0 | 27 | 1 980,0 | 90 |
| 30.10.2026 10:47:09 | 200 | 1 470,0 | 150 | 1 500,0 | 100 | 1 600,0 | 1 979,0 | 17 | 1 980,0 | 80 | 2 100,0 | 180 |
| 30.10.2026 10:46:35 | 250 | 1 112,0 | 150 | 1 470,0 | 100 | 1 600,0 | 1 979,0 | 17 | 1 980,0 | 80 | 2 100,0 | 180 |
| 30.10.2026 10:43:04 | 250 | 1 470,0 | 200 | 1 500,0 | 100 | 1 600,0 | 1 979,0 | 17 | 1 980,0 | 80 | 2 100,0 | 180 |
| 30.10.2026 10:26:20 | 250 | 1 112,0 | 150 | 1 470,0 | 100 | 1 600,0 | 1 979,0 | 17 | 1 980,0 | 80 | 2 100,0 | 180 |
| 30.10.2026 10:25:55 | 250 | 1 112,0 | 150 | 1 470,0 | 100 | 1 600,0 | 1 979,0 | 17 | 1 980,0 | 80 | 2 200,0 | 95 |
| 30.10.2026 10:25:55 | 250 | 1 112,0 | 150 | 1 470,0 | 100 | 1 600,0 | 1 979,0 | 17 | 1 980,0 | 80 | 2 200,0 | 95 |
| 30.10.2026 10:25:55 | 250 | 1 112,0 | 150 | 1 470,0 | 100 | 1 600,0 | 1 979,0 | 17 | 1 980,0 | 80 | 2 200,0 | 95 |
| 30.10.2026 10:24:58 | 200 | 1 470,0 | 150 | 1 600,0 | 50 | 1 780,0 | 1 979,0 | 17 | 1 980,0 | 80 | 2 200,0 | 95 |
| 30.10.2026 10:15:32 | 200 | 1 112,0 | 100 | 1 470,0 | 50 | 1 780,0 | 1 979,0 | 17 | 1 980,0 | 80 | 2 200,0 | 95 |
| 30.10.2026 09:51:36 | 151 | 1 111,0 | 150 | 1 112,0 | 50 | 1 780,0 | 1 979,0 | 17 | 1 980,0 | 80 | 2 200,0 | 95 |
| 30.10.2026 09:51:36 | 151 | 1 111,0 | 150 | 1 112,0 | 50 | 1 780,0 | 1 979,0 | 17 | 1 980,0 | 80 | 2 200,0 | 95 |
| 30.10.2026 09:51:36 | 151 | 1 111,0 | 150 | 1 112,0 | 50 | 1 780,0 | 1 979,0 | 17 | 1 980,0 | 80 | 2 200,0 | 95 |
| 30.10.2026 09:41:25 | 201 | 1 111,0 | 200 | 1 112,0 | 100 | 1 780,0 | 1 979,0 | 17 | 1 980,0 | 80 | 2 200,0 | 95 |
| 30.10.2026 09:41:25 | 201 | 1 111,0 | 200 | 1 112,0 | 100 | 1 780,0 | 1 979,0 | 17 | 1 980,0 | 80 | 2 200,0 | 95 |
| 30.10.2026 09:38:34 | 103 | 1 000,0 | 101 | 1 111,0 | 100 | 1 112,0 | 1 979,0 | 17 | 1 980,0 | 80 | 2 200,0 | 95 |
| 30.10.2026 09:38:34 | 103 | 1 000,0 | 101 | 1 111,0 | 100 | 1 112,0 | 1 979,0 | 17 | 1 980,0 | 80 | 2 200,0 | 95 |
| 30.10.2026 09:36:47 | 0 | 0,0 | 3 | 1 000,0 | 1 | 1 111,0 | 1 979,0 | 17 | 1 980,0 | 80 | 2 200,0 | 95 |