RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 15:59:43 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 002,5 | 2 052,5 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:59:43 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 002,5 | 2 052,5 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:59:40 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 002,5 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:59:40 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 002,5 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:59:39 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:59:39 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:59:39 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 054,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:59:39 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 054,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:58:12 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 004,0 | 2 054,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:58:12 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 004,0 | 2 054,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:58:10 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 004,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:58:10 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 004,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:58:09 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:58:09 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:58:09 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 059,5 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:58:09 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 059,5 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:55:56 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 009,5 | 2 059,5 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:55:56 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 009,5 | 2 059,5 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:55:54 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 009,5 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:55:54 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 009,5 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:55:52 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:55:52 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:55:52 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 076,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:55:52 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 076,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:51:26 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 026,0 | 2 076,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:51:26 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 026,0 | 2 076,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:51:24 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 026,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:51:24 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 026,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:51:23 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:51:23 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:51:23 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 078,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:51:23 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 078,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:46:57 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 028,0 | 2 078,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:46:57 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 028,0 | 2 078,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:46:53 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 028,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:46:53 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 028,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:46:53 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:46:53 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:46:53 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 069,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:46:53 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 069,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:45:28 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 019,0 | 2 069,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:45:28 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 019,0 | 2 069,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:45:25 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 019,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:45:25 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 019,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:45:25 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:45:25 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 15:45:25 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 073,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:45:25 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 073,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:44:41 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 023,0 | 2 073,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 15:44:41 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 023,0 | 2 073,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |