RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 15:58:59 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 549,5 | 2 599,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:58:59 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 549,5 | 2 599,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:58:54 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 549,5 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:58:54 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 549,5 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:58:54 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:58:54 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:58:54 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 603,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:58:54 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 603,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:55:58 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 553,5 | 2 603,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:55:58 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 553,5 | 2 603,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:55:54 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 553,5 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:55:54 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 553,5 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:55:54 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:55:54 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:55:54 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 591,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:55:54 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 591,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:52:57 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 541,0 | 2 591,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:52:57 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 541,0 | 2 591,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:52:54 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 541,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:52:54 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 541,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:52:54 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:52:54 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:52:54 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 592,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:52:54 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 592,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:52:13 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 542,0 | 2 592,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:52:13 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 542,0 | 2 592,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:52:10 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 542,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:52:10 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 542,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:52:09 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:52:09 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:52:09 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 589,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:52:09 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 589,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:51:29 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 539,5 | 2 589,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:51:29 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 539,5 | 2 589,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:51:25 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 539,5 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:51:25 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 539,5 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:51:23 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:51:23 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:51:23 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 601,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:51:23 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 601,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:46:58 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 551,0 | 2 601,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:46:58 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 551,0 | 2 601,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:46:55 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 551,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:46:55 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 551,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:46:55 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:46:55 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 15:46:55 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 592,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:46:55 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 592,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:46:13 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 542,0 | 2 592,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 15:46:13 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 542,0 | 2 592,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |