RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 16:37:57 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 240,0 | 5 | 2 249,5 | 29 | 2 250,0 | 39 |
| 16.09.2026 16:37:57 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 240,0 | 5 | 2 249,5 | 29 | 2 250,0 | 39 |
| 16.09.2026 15:40:49 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 249,5 | 24 | 2 250,0 | 34 | 2 468,0 | 35 |
| 16.09.2026 15:40:49 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 249,5 | 24 | 2 250,0 | 34 | 2 468,0 | 35 |
| 16.09.2026 10:40:41 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 240,0 | 5 | 2 249,5 | 29 | 2 250,0 | 39 |
| 16.09.2026 10:40:41 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 240,0 | 5 | 2 249,5 | 29 | 2 250,0 | 39 |
| 16.09.2026 09:06:08 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 249,5 | 24 | 2 250,0 | 34 | 2 468,0 | 35 |
| 16.09.2026 09:05:34 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 249,5 | 24 | 2 250,0 | 34 | 2 468,0 | 35 |
| 16.09.2026 09:05:04 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 249,5 | 24 | 2 250,0 | 34 | 2 468,0 | 35 |
| 16.09.2026 09:05:04 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 249,5 | 24 | 2 250,0 | 34 | 2 468,0 | 35 |
| 16.09.2026 09:00:03 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 250,0 | 10 | 2 468,0 | 11 | 2 500,0 | 12 |
| 15.09.2026 21:10:24 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 250,0 | 10 | 2 401,0 | 34 | 2 468,0 | 35 |
| 15.09.2026 21:10:22 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 250,0 | 10 | 2 401,0 | 34 | 2 468,0 | 35 |
| 15.09.2026 17:20:28 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 250,0 | 10 | 2 401,0 | 34 | 2 468,0 | 35 |
| 15.09.2026 17:20:28 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 250,0 | 10 | 2 401,0 | 34 | 2 468,0 | 35 |
| 15.09.2026 17:15:29 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 240,0 | 5 | 2 245,0 | 29 | 2 249,5 | 129 |
| 15.09.2026 17:08:29 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 240,0 | 5 | 2 245,0 | 29 | 2 249,5 | 129 |
| 15.09.2026 16:19:50 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 240,0 | 5 | 2 245,0 | 29 | 2 249,5 | 129 |
| 15.09.2026 14:13:37 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 240,0 | 5 | 2 245,0 | 29 | 2 249,5 | 129 |
| 15.09.2026 14:13:37 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 240,0 | 5 | 2 245,0 | 29 | 2 249,5 | 129 |
| 15.09.2026 14:12:19 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 240,0 | 5 | 2 249,5 | 105 | 2 250,0 | 115 |
| 15.09.2026 14:12:19 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 240,0 | 5 | 2 249,5 | 105 | 2 250,0 | 115 |
| 15.09.2026 14:05:45 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 240,0 | 29 | 2 249,5 | 129 | 2 250,0 | 139 |
| 15.09.2026 14:02:20 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 240,0 | 29 | 2 249,5 | 129 | 2 250,0 | 139 |
| 15.09.2026 14:02:20 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 240,0 | 29 | 2 249,5 | 129 | 2 250,0 | 139 |
| 15.09.2026 13:58:46 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 240,0 | 5 | 2 249,5 | 105 | 2 250,0 | 115 |
| 15.09.2026 13:33:05 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 240,0 | 5 | 2 249,5 | 105 | 2 250,0 | 115 |
| 15.09.2026 13:33:05 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 240,0 | 5 | 2 249,5 | 105 | 2 250,0 | 115 |
| 15.09.2026 13:24:28 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 239,5 | 13 | 2 240,0 | 18 | 2 249,5 | 118 |
| 15.09.2026 12:50:26 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 239,5 | 13 | 2 240,0 | 18 | 2 250,0 | 28 |
| 15.09.2026 12:50:26 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 239,5 | 13 | 2 240,0 | 18 | 2 250,0 | 28 |
| 15.09.2026 12:50:26 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 240,0 | 5 | 2 249,5 | 18 | 2 250,0 | 28 |
| 15.09.2026 12:50:26 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 240,0 | 5 | 2 249,5 | 18 | 2 250,0 | 28 |
| 15.09.2026 11:13:10 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 249,5 | 13 | 2 250,0 | 23 | 2 468,0 | 24 |
| 15.09.2026 11:13:10 | 80 | 1 840,2 | 60 | 1 840,4 | 30 | 2 001,0 | 2 249,5 | 13 | 2 250,0 | 23 | 2 468,0 | 24 |
| 15.09.2026 11:13:10 | 100 | 1 840,0 | 80 | 1 840,2 | 30 | 2 001,0 | 2 249,5 | 13 | 2 250,0 | 23 | 2 468,0 | 24 |
| 15.09.2026 11:13:10 | 100 | 1 840,0 | 80 | 1 840,2 | 30 | 2 001,0 | 2 249,5 | 13 | 2 250,0 | 23 | 2 468,0 | 24 |
| 15.09.2026 11:11:34 | 71 | 1 751,0 | 70 | 1 840,0 | 50 | 1 840,2 | 2 249,5 | 13 | 2 250,0 | 23 | 2 468,0 | 24 |
| 15.09.2026 09:18:37 | 100 | 1 810,0 | 70 | 1 840,0 | 50 | 1 840,2 | 2 249,5 | 13 | 2 250,0 | 23 | 2 468,0 | 24 |
| 15.09.2026 09:18:37 | 100 | 1 810,0 | 70 | 1 840,0 | 50 | 1 840,2 | 2 249,5 | 13 | 2 250,0 | 23 | 2 468,0 | 24 |
| 15.09.2026 09:16:42 | 80 | 1 810,0 | 50 | 1 810,2 | 20 | 1 810,4 | 2 249,5 | 13 | 2 250,0 | 23 | 2 468,0 | 24 |
| 15.09.2026 09:16:42 | 80 | 1 810,0 | 50 | 1 810,2 | 20 | 1 810,4 | 2 249,5 | 13 | 2 250,0 | 23 | 2 468,0 | 24 |
| 15.09.2026 09:15:21 | 51 | 1 751,0 | 50 | 1 810,0 | 20 | 1 810,2 | 2 249,5 | 13 | 2 250,0 | 23 | 2 468,0 | 24 |
| 15.09.2026 09:15:21 | 51 | 1 751,0 | 50 | 1 810,0 | 20 | 1 810,2 | 2 249,5 | 13 | 2 250,0 | 23 | 2 468,0 | 24 |
| 15.09.2026 09:15:21 | 51 | 1 751,0 | 50 | 1 810,0 | 20 | 1 840,0 | 2 249,5 | 13 | 2 250,0 | 23 | 2 468,0 | 24 |
| 15.09.2026 09:15:21 | 51 | 1 751,0 | 50 | 1 810,0 | 20 | 1 840,0 | 2 249,5 | 13 | 2 250,0 | 23 | 2 468,0 | 24 |
| 15.09.2026 09:14:33 | 60 | 1 810,0 | 30 | 1 840,0 | 10 | 1 840,2 | 2 249,5 | 13 | 2 250,0 | 23 | 2 468,0 | 24 |
| 15.09.2026 09:14:33 | 60 | 1 810,0 | 30 | 1 840,0 | 10 | 1 840,2 | 2 249,5 | 13 | 2 250,0 | 23 | 2 468,0 | 24 |
| 15.09.2026 09:12:14 | 51 | 1 751,0 | 50 | 1 810,0 | 20 | 1 810,2 | 2 249,5 | 13 | 2 250,0 | 23 | 2 468,0 | 24 |
| 15.09.2026 09:11:49 | 51 | 1 751,0 | 50 | 1 810,0 | 20 | 1 810,2 | 2 249,5 | 13 | 2 250,0 | 23 | 2 468,0 | 24 |