RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 15:31:12 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 122,5 | 2 149,0 | 100 | 2 149,5 | 113 | 2 172,5 | 213 |
| 08.09.2026 15:31:08 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 122,5 | 2 149,0 | 100 | 2 149,5 | 113 | 2 500,0 | 114 |
| 08.09.2026 15:31:08 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 122,5 | 2 149,0 | 100 | 2 149,5 | 113 | 2 500,0 | 114 |
| 08.09.2026 15:31:08 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 149,0 | 100 | 2 149,5 | 113 | 2 500,0 | 114 |
| 08.09.2026 15:31:08 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 149,0 | 100 | 2 149,5 | 113 | 2 500,0 | 114 |
| 08.09.2026 15:31:08 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 105,5 | 2 149,0 | 100 | 2 149,5 | 113 | 2 500,0 | 114 |
| 08.09.2026 15:30:34 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 105,5 | 2 149,0 | 100 | 2 149,5 | 113 | 2 155,5 | 213 |
| 08.09.2026 15:30:34 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 105,5 | 2 149,0 | 100 | 2 149,5 | 113 | 2 155,5 | 213 |
| 08.09.2026 15:30:34 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 149,0 | 100 | 2 149,5 | 113 | 2 155,5 | 213 |
| 08.09.2026 15:30:34 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 149,0 | 100 | 2 149,5 | 113 | 2 155,5 | 213 |
| 08.09.2026 15:30:31 | 449 | 1 828,0 | 149 | 1 850,0 | 99 | 2 105,5 | 2 149,0 | 100 | 2 149,5 | 113 | 2 155,5 | 213 |
| 08.09.2026 15:30:27 | 449 | 1 828,0 | 149 | 1 850,0 | 99 | 2 105,5 | 2 149,0 | 100 | 2 149,5 | 113 | 2 500,0 | 114 |
| 08.09.2026 15:30:27 | 449 | 1 828,0 | 149 | 1 850,0 | 99 | 2 105,5 | 2 149,0 | 100 | 2 149,5 | 113 | 2 500,0 | 114 |
| 08.09.2026 15:30:27 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 149,0 | 100 | 2 149,5 | 113 | 2 500,0 | 114 |
| 08.09.2026 15:30:27 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 149,0 | 100 | 2 149,5 | 113 | 2 500,0 | 114 |
| 08.09.2026 15:30:27 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 149,0 | 100 | 2 149,5 | 113 | 2 500,0 | 114 |
| 08.09.2026 15:30:26 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 15:30:26 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 125,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 15:30:26 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 125,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 15:28:15 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 075,0 | 2 100,0 | 1 | 2 125,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 15:28:11 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 075,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 15:28:11 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 075,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 15:28:10 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 15:28:10 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 128,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 15:28:10 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 128,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 15:27:30 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 078,5 | 2 100,0 | 1 | 2 128,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 15:27:24 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 078,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 15:27:24 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 078,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 15:27:24 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 15:27:24 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 126,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 15:27:24 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 126,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 15:26:44 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 076,0 | 2 100,0 | 1 | 2 126,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 15:26:39 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 076,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 15:26:39 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 076,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 15:26:39 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 15:26:39 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 123,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 15:26:39 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 123,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 15:26:00 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 073,5 | 2 100,0 | 1 | 2 123,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 15:25:55 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 073,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 15:25:55 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 073,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 15:25:55 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 15:25:55 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 129,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 15:25:55 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 129,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 15:25:14 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 079,0 | 2 100,0 | 1 | 2 129,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 15:25:10 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 079,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 15:25:10 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 079,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 15:25:10 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 15:25:10 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 128,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 15:25:10 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 128,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 15:22:14 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 078,0 | 2 100,0 | 1 | 2 128,0 | 101 | 2 149,0 | 201 |