RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 14:55:40 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 070,5 | 2 100,0 | 1 | 2 120,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:55:08 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 070,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:55:08 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 070,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:55:07 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:55:07 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 119,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:55:07 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 119,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:52:11 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 069,0 | 2 100,0 | 1 | 2 119,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:52:08 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 069,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:52:08 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 069,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:52:08 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:52:08 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 116,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:52:08 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 116,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:46:12 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 066,5 | 2 100,0 | 1 | 2 116,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:46:10 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 066,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:46:10 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 066,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:46:08 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:46:06 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 113,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:46:06 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 113,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:35:41 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 063,5 | 2 100,0 | 1 | 2 113,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:35:38 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 063,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:35:38 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 063,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:35:38 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:35:37 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 109,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:35:37 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 109,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:34:10 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 059,0 | 2 100,0 | 1 | 2 109,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:34:07 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 059,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:34:07 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 059,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:34:07 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:34:06 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 114,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:34:06 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 114,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:32:41 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 064,0 | 2 100,0 | 1 | 2 114,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:32:38 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 064,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:32:38 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 064,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:32:37 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:32:37 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 107,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:32:37 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 107,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:29:40 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 057,5 | 2 100,0 | 1 | 2 107,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:29:38 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 057,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:29:38 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 057,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:29:37 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:29:37 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 109,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:29:37 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 109,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:28:08 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 059,5 | 2 100,0 | 1 | 2 109,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:28:06 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 059,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:28:06 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 059,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:28:06 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 14:28:05 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 114,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:28:05 | 380 | 1 739,0 | 350 | 1 828,0 | 50 | 1 850,0 | 2 100,0 | 1 | 2 114,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:20:29 | 450 | 1 828,0 | 150 | 1 850,0 | 100 | 2 064,0 | 2 100,0 | 1 | 2 114,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 14:16:55 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 064,0 | 2 100,0 | 1 | 2 114,0 | 101 | 2 149,0 | 201 |