RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 13:57:52 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 067,0 | 2 100,0 | 1 | 2 117,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 13:57:21 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 067,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:57:21 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 067,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:57:21 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:57:21 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 114,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 13:57:21 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 114,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 13:56:38 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 064,5 | 2 100,0 | 1 | 2 114,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 13:56:35 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 064,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:56:35 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 064,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:56:35 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:56:35 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 107,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 13:56:35 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 107,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 13:52:10 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 057,0 | 2 100,0 | 1 | 2 107,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 13:52:07 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 057,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:52:07 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 057,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:52:07 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:52:07 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 103,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 13:52:07 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 103,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 13:51:24 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 053,5 | 2 100,0 | 1 | 2 103,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 13:51:21 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 053,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:51:21 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 053,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:51:21 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:51:21 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:51:20 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 101 | 2 149,0 | 201 | 2 149,5 | 214 |
| 08.09.2026 13:51:20 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 101 | 2 149,0 | 201 | 2 149,5 | 214 |
| 08.09.2026 13:43:54 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 050,0 | 2 100,0 | 101 | 2 149,0 | 201 | 2 149,5 | 214 |
| 08.09.2026 13:43:54 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 050,0 | 2 100,0 | 101 | 2 149,0 | 201 | 2 149,5 | 214 |
| 08.09.2026 13:43:51 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 050,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:43:51 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 050,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:43:51 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:43:50 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 106,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 13:43:50 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 106,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 13:35:40 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 056,0 | 2 100,0 | 1 | 2 106,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 13:35:36 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 056,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:35:36 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 056,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:35:35 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:35:35 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 104,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 13:35:35 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 104,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 13:31:38 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 054,5 | 2 100,0 | 1 | 2 104,5 | 101 | 2 149,0 | 201 |
| 08.09.2026 13:31:34 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 054,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:31:34 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 054,5 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:31:04 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:31:04 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 111,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 13:31:04 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 111,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 13:19:09 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 061,0 | 2 100,0 | 1 | 2 111,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 13:19:05 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 061,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:19:05 | 430 | 1 739,0 | 400 | 1 828,0 | 100 | 2 061,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:19:04 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 149,0 | 101 | 2 149,5 | 114 |
| 08.09.2026 13:19:04 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 108,0 | 101 | 2 149,0 | 201 |
| 08.09.2026 13:19:04 | 338 | 1 679,0 | 330 | 1 739,0 | 300 | 1 828,0 | 2 100,0 | 1 | 2 108,0 | 101 | 2 149,0 | 201 |