RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 15:52:11 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 805,4 | 1 855,4 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 15:52:11 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 805,4 | 1 855,4 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 15:52:08 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 805,4 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 15:52:08 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 805,4 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 15:52:07 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 15:52:07 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 15:52:07 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 857,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 15:52:07 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 857,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 15:51:27 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 807,8 | 1 857,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 15:51:27 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 807,8 | 1 857,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 15:51:24 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 807,8 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 15:51:24 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 807,8 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 15:51:23 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 15:51:23 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 15:51:23 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 860,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 15:51:23 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 860,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 15:50:43 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 810,8 | 1 860,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 15:50:43 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 810,8 | 1 860,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 15:50:39 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 810,8 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 15:50:39 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 810,8 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 15:50:37 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 15:50:37 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 15:50:37 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 864,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 15:50:37 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 864,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 13:44:40 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 814,2 | 1 864,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 13:44:40 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 814,2 | 1 864,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 13:44:36 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 814,2 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 13:44:36 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 814,2 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 13:44:36 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 13:44:36 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 13:44:36 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 862,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 13:44:36 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 862,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 13:23:39 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 812,2 | 1 862,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 13:23:39 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 812,2 | 1 862,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 13:23:35 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 812,2 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 13:23:35 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 812,2 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 13:23:35 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 13:23:35 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 13:23:35 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 865,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 13:23:35 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 865,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 13:19:08 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 815,2 | 1 865,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 13:19:08 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 815,2 | 1 865,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 13:19:04 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 815,2 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 13:19:04 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 815,2 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 13:19:03 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 13:19:03 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 13:19:03 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 863,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 13:19:03 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 863,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 13:15:23 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 813,6 | 1 863,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 13:15:23 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 813,6 | 1 863,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |