RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 11:54:21 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 806,8 | 1 856,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:54:21 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 806,8 | 1 856,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:54:17 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 806,8 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:54:17 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 806,8 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:54:17 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:54:17 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:54:16 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 854,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:54:16 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 854,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:40:53 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 804,0 | 1 854,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:40:53 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 804,0 | 1 854,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:40:49 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 804,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:40:49 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 804,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:40:48 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:40:48 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:40:48 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 852,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:40:48 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 852,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:37:51 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 802,0 | 1 852,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:37:51 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 802,0 | 1 852,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:37:49 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 802,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:37:49 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 802,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:37:49 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:37:49 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:37:48 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 854,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:37:48 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 854,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:36:20 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 804,2 | 1 854,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:36:20 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 804,2 | 1 854,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:36:18 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 804,2 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:36:18 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 804,2 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:36:17 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:36:17 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:36:16 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 858,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:36:16 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 858,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:24:21 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 808,0 | 1 858,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:24:21 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 808,0 | 1 858,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:24:16 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 808,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:24:16 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 808,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:24:16 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:24:16 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:24:16 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 859,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:24:16 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 859,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:23:34 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 809,2 | 1 859,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:23:34 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 809,2 | 1 859,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:23:32 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 809,2 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:23:32 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 809,2 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:23:31 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:23:31 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 02.09.2026 11:23:31 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 860,4 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:23:31 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 860,4 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:22:48 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 810,4 | 1 860,4 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 02.09.2026 11:22:48 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 810,4 | 1 860,4 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |