RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 15:54:29 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 783,6 | 1 833,6 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:54:29 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 783,6 | 1 833,6 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:54:25 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 783,6 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:54:25 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 783,6 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:54:22 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:54:22 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:54:21 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 840,2 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:54:21 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 840,2 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:50:41 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 790,2 | 1 840,2 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:50:41 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 790,2 | 1 840,2 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:50:40 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 790,2 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:50:40 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 790,2 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:50:39 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:50:39 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:50:39 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 835,8 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:50:39 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 835,8 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:49:56 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 785,8 | 1 835,8 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:49:56 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 785,8 | 1 835,8 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:49:53 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 785,8 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:49:53 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 785,8 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:49:53 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:49:53 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:49:53 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 832,6 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:49:53 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 832,6 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:49:10 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 782,6 | 1 832,6 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:49:10 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 782,6 | 1 832,6 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:49:10 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 782,6 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:49:10 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 782,6 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:49:08 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:49:08 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:49:08 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 837,6 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:49:08 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 837,6 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:48:27 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 787,6 | 1 837,6 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:48:27 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 787,6 | 1 837,6 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:48:24 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 787,6 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:48:24 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 787,6 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:48:23 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:48:23 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:48:23 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 832,0 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:48:23 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 832,0 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:47:41 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 782,0 | 1 832,0 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:47:41 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 782,0 | 1 832,0 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:47:38 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 782,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:47:38 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 782,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:47:37 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:47:37 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 15:47:37 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 809,2 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:47:37 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 809,2 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:42:54 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 759,2 | 1 809,2 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 15:42:54 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 759,2 | 1 809,2 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |