RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 14:49:56 | 132 | 1 739,0 | 102 | 1 783,6 | 2 | 1 830,0 | 1 833,6 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:49:56 | 132 | 1 739,0 | 102 | 1 783,6 | 2 | 1 830,0 | 1 833,6 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:49:52 | 132 | 1 739,0 | 102 | 1 783,6 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:49:51 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:49:51 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:49:51 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 830,6 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:43:12 | 132 | 1 739,0 | 102 | 1 780,6 | 2 | 1 830,0 | 1 830,6 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:43:12 | 132 | 1 739,0 | 102 | 1 780,6 | 2 | 1 830,0 | 1 830,6 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:43:08 | 132 | 1 739,0 | 102 | 1 780,6 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:43:07 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:43:07 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:43:07 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 834,6 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:40:11 | 132 | 1 739,0 | 102 | 1 784,6 | 2 | 1 830,0 | 1 834,6 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:40:11 | 132 | 1 739,0 | 102 | 1 784,6 | 2 | 1 830,0 | 1 834,6 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:40:07 | 132 | 1 739,0 | 102 | 1 784,6 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:40:07 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:40:07 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:40:07 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 830,4 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:38:40 | 132 | 1 739,0 | 102 | 1 780,4 | 2 | 1 830,0 | 1 830,4 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:38:40 | 132 | 1 739,0 | 102 | 1 780,4 | 2 | 1 830,0 | 1 830,4 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:38:36 | 132 | 1 739,0 | 102 | 1 780,4 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:38:36 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:38:36 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:38:36 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 835,2 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:31:57 | 132 | 1 739,0 | 102 | 1 785,2 | 2 | 1 830,0 | 1 835,2 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:31:57 | 132 | 1 739,0 | 102 | 1 785,2 | 2 | 1 830,0 | 1 835,2 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:31:54 | 132 | 1 739,0 | 102 | 1 785,2 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:31:53 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:31:53 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:31:53 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 837,0 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:23:40 | 132 | 1 739,0 | 102 | 1 787,0 | 2 | 1 830,0 | 1 837,0 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:23:40 | 132 | 1 739,0 | 102 | 1 787,0 | 2 | 1 830,0 | 1 837,0 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:23:36 | 132 | 1 739,0 | 102 | 1 787,0 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:23:36 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:23:36 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:23:36 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 834,4 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:20:40 | 132 | 1 739,0 | 102 | 1 784,4 | 2 | 1 830,0 | 1 834,4 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:20:40 | 132 | 1 739,0 | 102 | 1 784,4 | 2 | 1 830,0 | 1 834,4 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:20:37 | 132 | 1 739,0 | 102 | 1 784,4 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:20:36 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:20:36 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:20:36 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 837,4 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:16:56 | 132 | 1 739,0 | 102 | 1 787,4 | 2 | 1 830,0 | 1 837,4 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:16:56 | 132 | 1 739,0 | 102 | 1 787,4 | 2 | 1 830,0 | 1 837,4 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:16:52 | 132 | 1 739,0 | 102 | 1 787,4 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:16:52 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:16:52 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 842,6 | 4 | 2 000,0 | 8 | 2 100,0 | 9 |
| 01.09.2026 14:16:52 | 40 | 1 679,0 | 32 | 1 739,0 | 2 | 1 830,0 | 1 839,4 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:10:58 | 132 | 1 739,0 | 102 | 1 789,4 | 2 | 1 830,0 | 1 839,4 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |
| 01.09.2026 14:10:58 | 132 | 1 739,0 | 102 | 1 789,4 | 2 | 1 830,0 | 1 839,4 | 100 | 1 842,6 | 104 | 2 000,0 | 108 |