RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 11:59:36 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 805,2 | 1 855,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:59:36 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 805,2 | 1 855,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:59:32 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 805,2 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:59:32 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 805,2 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:59:32 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:59:32 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:59:32 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 1 852,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:59:32 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 1 852,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:51:21 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 802,8 | 1 852,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:51:21 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 802,8 | 1 852,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:51:17 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 802,8 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:51:17 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 802,8 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:51:17 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:51:17 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:51:17 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 1 854,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:51:17 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 1 854,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:50:36 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 804,0 | 1 854,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:50:36 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 804,0 | 1 854,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:50:33 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 804,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:50:33 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 804,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:50:32 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:50:32 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:50:32 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 1 852,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:50:32 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 1 852,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:46:50 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 802,0 | 1 852,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:46:50 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 802,0 | 1 852,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:46:46 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 802,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:46:46 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 802,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:46:46 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:46:46 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:46:46 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 1 849,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:46:46 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 1 849,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:34:52 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 799,6 | 1 849,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:34:52 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 799,6 | 1 849,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:34:48 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 799,6 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:34:48 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 799,6 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:34:46 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:34:46 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:34:46 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 1 848,4 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:34:46 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 1 848,4 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:21:22 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 798,4 | 1 848,4 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:21:22 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 798,4 | 1 848,4 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:21:19 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 798,4 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:21:19 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 798,4 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:21:18 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:21:18 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 11:21:18 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 1 852,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:21:18 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 1 852,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:17:34 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 802,0 | 1 852,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 11:17:34 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 802,0 | 1 852,0 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |