RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 14:56:43 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 740,0 | 50 | 2 750,0 | 150 | 2 765,0 | 211 |
| 18.06.2026 14:56:43 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 740,0 | 50 | 2 750,0 | 150 | 2 765,0 | 211 |
| 18.06.2026 14:36:03 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 750,0 | 100 | 2 765,0 | 161 | 2 769,5 | 261 |
| 18.06.2026 14:36:03 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 750,0 | 100 | 2 765,0 | 161 | 2 769,5 | 261 |
| 18.06.2026 14:33:34 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 740,0 | 100 | 2 750,0 | 200 | 2 765,0 | 261 |
| 18.06.2026 14:33:34 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 740,0 | 100 | 2 750,0 | 200 | 2 765,0 | 261 |
| 18.06.2026 13:51:18 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 750,0 | 100 | 2 765,0 | 161 | 2 769,5 | 261 |
| 18.06.2026 13:19:10 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 750,0 | 100 | 2 765,0 | 161 | 2 769,5 | 261 |
| 18.06.2026 13:19:10 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 750,0 | 100 | 2 765,0 | 161 | 2 769,5 | 261 |
| 18.06.2026 13:03:07 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 765,0 | 61 | 2 769,5 | 161 | 2 770,0 | 261 |
| 18.06.2026 13:03:07 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 765,0 | 61 | 2 769,5 | 161 | 2 770,0 | 261 |
| 18.06.2026 13:03:07 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 765,0 | 61 | 2 769,5 | 161 | 2 770,0 | 261 |
| 18.06.2026 13:02:24 | 207 | 2 002,0 | 200 | 2 230,0 | 100 | 2 745,5 | 2 765,0 | 61 | 2 769,5 | 161 | 2 770,0 | 261 |
| 18.06.2026 13:02:21 | 207 | 2 002,0 | 200 | 2 230,0 | 100 | 2 745,5 | 2 765,0 | 61 | 2 769,5 | 161 | 2 770,0 | 261 |
| 18.06.2026 13:02:21 | 207 | 2 002,0 | 200 | 2 230,0 | 100 | 2 745,5 | 2 765,0 | 61 | 2 769,5 | 161 | 2 770,0 | 261 |
| 18.06.2026 13:02:21 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 765,0 | 61 | 2 769,5 | 161 | 2 770,0 | 261 |
| 18.06.2026 13:02:20 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 765,0 | 61 | 2 768,0 | 161 | 2 769,5 | 261 |
| 18.06.2026 13:02:20 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 765,0 | 61 | 2 768,0 | 161 | 2 769,5 | 261 |
| 18.06.2026 13:01:38 | 207 | 2 002,0 | 200 | 2 230,0 | 100 | 2 743,0 | 2 765,0 | 61 | 2 768,0 | 161 | 2 769,5 | 261 |
| 18.06.2026 13:01:35 | 207 | 2 002,0 | 200 | 2 230,0 | 100 | 2 743,0 | 2 765,0 | 61 | 2 769,5 | 161 | 2 770,0 | 261 |
| 18.06.2026 13:01:35 | 207 | 2 002,0 | 200 | 2 230,0 | 100 | 2 743,0 | 2 765,0 | 61 | 2 769,5 | 161 | 2 770,0 | 261 |
| 18.06.2026 11:59:39 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 765,0 | 61 | 2 769,5 | 161 | 2 770,0 | 261 |
| 18.06.2026 11:59:39 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 765,0 | 61 | 2 769,5 | 161 | 2 770,0 | 261 |
| 18.06.2026 11:59:10 | 157 | 2 002,0 | 150 | 2 230,0 | 50 | 2 700,0 | 2 765,0 | 61 | 2 769,5 | 161 | 2 770,0 | 261 |
| 18.06.2026 11:59:10 | 157 | 2 002,0 | 150 | 2 230,0 | 50 | 2 700,0 | 2 765,0 | 61 | 2 769,5 | 161 | 2 770,0 | 261 |
| 18.06.2026 11:59:10 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 765,0 | 61 | 2 769,5 | 161 | 2 770,0 | 261 |
| 18.06.2026 11:59:10 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 765,0 | 61 | 2 769,5 | 161 | 2 770,0 | 261 |
| 18.06.2026 11:59:10 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 765,0 | 61 | 2 769,5 | 161 | 2 770,0 | 261 |
| 18.06.2026 11:57:38 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 700,0 | 50 | 2 765,0 | 111 | 2 769,5 | 211 |
| 18.06.2026 11:57:38 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 700,0 | 50 | 2 765,0 | 111 | 2 769,5 | 211 |
| 18.06.2026 11:48:56 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 765,0 | 61 | 2 769,5 | 161 | 2 770,0 | 261 |
| 18.06.2026 11:48:56 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 765,0 | 61 | 2 769,5 | 161 | 2 770,0 | 261 |
| 18.06.2026 11:27:56 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 769,5 | 100 | 2 770,0 | 200 | 2 850,0 | 250 |
| 18.06.2026 11:27:56 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 769,5 | 100 | 2 770,0 | 200 | 2 850,0 | 250 |
| 18.06.2026 11:27:20 | 197 | 2 002,0 | 190 | 2 230,0 | 90 | 2 750,0 | 2 769,5 | 100 | 2 770,0 | 200 | 2 850,0 | 250 |
| 18.06.2026 11:27:20 | 197 | 2 002,0 | 190 | 2 230,0 | 90 | 2 750,0 | 2 769,5 | 100 | 2 770,0 | 200 | 2 850,0 | 250 |
| 18.06.2026 11:27:20 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 769,5 | 100 | 2 770,0 | 200 | 2 850,0 | 250 |
| 18.06.2026 11:27:20 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 769,5 | 100 | 2 770,0 | 200 | 2 850,0 | 250 |
| 18.06.2026 11:27:20 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 769,5 | 100 | 2 770,0 | 200 | 2 850,0 | 250 |
| 18.06.2026 11:27:20 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 750,0 | 110 | 2 769,5 | 210 | 2 770,0 | 310 |
| 18.06.2026 11:27:20 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 750,0 | 110 | 2 769,5 | 210 | 2 770,0 | 310 |
| 18.06.2026 11:27:20 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 750,0 | 110 | 2 769,5 | 210 | 2 770,0 | 310 |
| 18.06.2026 11:27:20 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 749,5 | 100 | 2 750,0 | 210 | 2 769,5 | 310 |
| 18.06.2026 11:27:20 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 749,5 | 100 | 2 750,0 | 210 | 2 769,5 | 310 |
| 18.06.2026 11:27:20 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 749,5 | 100 | 2 750,0 | 210 | 2 769,5 | 310 |
| 18.06.2026 11:20:10 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 740,0 | 100 | 2 749,5 | 200 | 2 750,0 | 310 |
| 18.06.2026 11:17:02 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 740,0 | 100 | 2 750,0 | 210 | 2 769,5 | 310 |
| 18.06.2026 11:17:02 | 117 | 2 000,0 | 107 | 2 002,0 | 100 | 2 230,0 | 2 740,0 | 100 | 2 750,0 | 210 | 2 769,5 | 310 |
| 18.06.2026 11:13:01 | 507 | 2 002,0 | 500 | 2 230,0 | 400 | 2 606,0 | 2 740,0 | 100 | 2 750,0 | 210 | 2 769,5 | 310 |
| 18.06.2026 11:13:01 | 507 | 2 002,0 | 500 | 2 230,0 | 400 | 2 606,0 | 2 740,0 | 100 | 2 750,0 | 210 | 2 769,5 | 310 |