RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.05. 17:00 22.05. 17:00 25.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.05.2026 15:55:50	407	2 022,0	400	2 030,0	100	2 518,0	2 543,0	300	2 559,5	400	2 577,0	484
25.05.2026 15:55:50	407	2 022,0	400	2 030,0	100	2 518,0	2 543,0	300	2 559,5	400	2 577,0	484
25.05.2026 15:55:48	407	2 022,0	400	2 030,0	100	2 518,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:55:48	407	2 022,0	400	2 030,0	100	2 518,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:55:47	607	2 021,0	307	2 022,0	300	2 030,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:55:47	607	2 021,0	307	2 022,0	300	2 030,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:55:03	407	2 022,0	400	2 030,0	100	2 516,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:55:03	407	2 022,0	400	2 030,0	100	2 516,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:55:03	607	2 021,0	307	2 022,0	300	2 030,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:55:03	607	2 021,0	307	2 022,0	300	2 030,0	2 543,0	200	2 543,5	300	2 559,5	400
25.05.2026 15:55:03	607	2 021,0	307	2 022,0	300	2 030,0	2 543,0	200	2 543,5	300	2 559,5	400
25.05.2026 15:54:58	407	2 022,0	400	2 030,0	100	2 518,5	2 543,0	200	2 543,5	300	2 559,5	400
25.05.2026 15:54:16	407	2 022,0	400	2 030,0	100	2 518,5	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:54:16	407	2 022,0	400	2 030,0	100	2 518,5	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:54:15	607	2 021,0	307	2 022,0	300	2 030,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:54:15	607	2 021,0	307	2 022,0	300	2 030,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:54:15	607	2 021,0	307	2 022,0	300	2 030,0	2 540,0	100	2 543,0	300	2 559,5	400
25.05.2026 15:54:15	607	2 021,0	307	2 022,0	300	2 030,0	2 540,0	100	2 543,0	300	2 559,5	400
25.05.2026 15:49:03	407	2 022,0	400	2 030,0	100	2 515,0	2 540,0	100	2 543,0	300	2 559,5	400
25.05.2026 15:49:03	407	2 022,0	400	2 030,0	100	2 515,0	2 540,0	100	2 543,0	300	2 559,5	400
25.05.2026 15:49:00	407	2 022,0	400	2 030,0	100	2 515,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:49:00	407	2 022,0	400	2 030,0	100	2 515,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:48:59	607	2 021,0	307	2 022,0	300	2 030,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:48:59	607	2 021,0	307	2 022,0	300	2 030,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:48:59	607	2 021,0	307	2 022,0	300	2 030,0	2 543,0	300	2 559,5	400	2 577,0	484
25.05.2026 15:48:59	607	2 021,0	307	2 022,0	300	2 030,0	2 543,0	300	2 559,5	400	2 577,0	484
25.05.2026 15:47:02	407	2 022,0	400	2 030,0	100	2 518,0	2 543,0	300	2 559,5	400	2 577,0	484
25.05.2026 15:47:02	407	2 022,0	400	2 030,0	100	2 518,0	2 543,0	300	2 559,5	400	2 577,0	484
25.05.2026 15:46:01	407	2 022,0	400	2 030,0	100	2 518,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:46:01	407	2 022,0	400	2 030,0	100	2 518,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:46:00	607	2 021,0	307	2 022,0	300	2 030,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:46:00	607	2 021,0	307	2 022,0	300	2 030,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:46:00	607	2 021,0	307	2 022,0	300	2 030,0	2 538,0	100	2 543,0	300	2 559,5	400
25.05.2026 15:46:00	607	2 021,0	307	2 022,0	300	2 030,0	2 538,0	100	2 543,0	300	2 559,5	400
25.05.2026 15:36:58	407	2 022,0	400	2 030,0	100	2 513,0	2 538,0	100	2 543,0	300	2 559,5	400
25.05.2026 15:36:58	407	2 022,0	400	2 030,0	100	2 513,0	2 538,0	100	2 543,0	300	2 559,5	400
25.05.2026 15:35:30	407	2 022,0	400	2 030,0	100	2 513,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:35:30	407	2 022,0	400	2 030,0	100	2 513,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:35:30	607	2 021,0	307	2 022,0	300	2 030,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:35:30	607	2 021,0	307	2 022,0	300	2 030,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:35:30	607	2 021,0	307	2 022,0	300	2 030,0	2 536,0	100	2 543,0	300	2 559,5	400
25.05.2026 15:35:30	607	2 021,0	307	2 022,0	300	2 030,0	2 536,0	100	2 543,0	300	2 559,5	400
25.05.2026 15:33:55	407	2 022,0	400	2 030,0	100	2 511,0	2 536,0	100	2 543,0	300	2 559,5	400
25.05.2026 15:33:55	407	2 022,0	400	2 030,0	100	2 511,0	2 536,0	100	2 543,0	300	2 559,5	400
25.05.2026 15:32:31	407	2 022,0	400	2 030,0	100	2 511,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:32:31	407	2 022,0	400	2 030,0	100	2 511,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:32:30	607	2 021,0	307	2 022,0	300	2 030,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:32:30	607	2 021,0	307	2 022,0	300	2 030,0	2 543,0	200	2 559,5	300	2 577,0	384
25.05.2026 15:32:30	607	2 021,0	307	2 022,0	300	2 030,0	2 540,5	100	2 543,0	300	2 559,5	400
25.05.2026 15:32:30	607	2 021,0	307	2 022,0	300	2 030,0	2 540,5	100	2 543,0	300	2 559,5	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies