RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 16:59:56 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 379,5 | 2 404,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:59:56 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 379,5 | 2 404,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:59:26 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 379,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 16:59:26 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 379,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 16:59:25 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 16:59:25 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 16:59:25 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 416,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:59:25 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 416,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:58:44 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 391,5 | 2 416,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:58:44 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 391,5 | 2 416,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:58:42 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 391,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 16:58:42 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 391,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 16:58:40 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 391,5 | 2 414,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:58:40 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 391,5 | 2 414,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:58:40 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 414,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:58:40 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 414,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:58:12 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 389,5 | 2 414,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:58:12 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 389,5 | 2 414,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:57:58 | 202 | 2 176,0 | 102 | 2 389,5 | 2 | 2 400,0 | 2 414,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:57:58 | 202 | 2 176,0 | 102 | 2 389,5 | 2 | 2 400,0 | 2 414,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:57:57 | 202 | 2 176,0 | 102 | 2 389,5 | 2 | 2 400,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 16:57:57 | 152 | 2 175,0 | 102 | 2 176,0 | 2 | 2 400,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 16:57:57 | 152 | 2 175,0 | 102 | 2 176,0 | 2 | 2 400,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 16:57:56 | 152 | 2 175,0 | 102 | 2 176,0 | 2 | 2 400,0 | 2 424,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:57:51 | 202 | 2 176,0 | 102 | 2 399,0 | 2 | 2 400,0 | 2 424,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:57:51 | 202 | 2 176,0 | 102 | 2 399,0 | 2 | 2 400,0 | 2 424,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:57:48 | 202 | 2 176,0 | 102 | 2 399,0 | 2 | 2 400,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 16:57:48 | 202 | 2 176,0 | 102 | 2 399,0 | 2 | 2 400,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 16:57:42 | 202 | 2 176,0 | 102 | 2 399,0 | 2 | 2 400,0 | 2 424,0 | 98 | 2 450,0 | 198 | 2 500,0 | 200 |
| 14.05.2026 16:57:42 | 202 | 2 176,0 | 102 | 2 399,0 | 2 | 2 400,0 | 2 424,0 | 98 | 2 450,0 | 198 | 2 500,0 | 200 |
| 14.05.2026 16:57:42 | 202 | 2 176,0 | 102 | 2 399,0 | 2 | 2 400,0 | 2 424,0 | 98 | 2 450,0 | 198 | 2 500,0 | 200 |
| 14.05.2026 16:56:21 | 202 | 2 176,0 | 102 | 2 399,0 | 2 | 2 400,0 | 2 424,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:56:21 | 202 | 2 176,0 | 102 | 2 399,0 | 2 | 2 400,0 | 2 424,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:54:12 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 399,0 | 2 424,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:54:12 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 399,0 | 2 424,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:54:10 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 399,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 16:54:10 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 399,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 16:54:09 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 16:54:09 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 16:54:09 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 422,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:54:09 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 422,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:51:58 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 397,0 | 2 422,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:51:58 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 397,0 | 2 422,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:51:57 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 397,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 16:51:57 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 397,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 16:51:56 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 16:51:56 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 16:51:56 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 411,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:51:56 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 411,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 16:48:59 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 386,5 | 2 411,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |