RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 14:59:29 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 350,5 | 2 375,5 | 100 | 2 380,0 | 110 | 2 450,0 | 210 |
| 14.05.2026 14:59:29 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 350,5 | 2 375,5 | 100 | 2 380,0 | 110 | 2 450,0 | 210 |
| 14.05.2026 14:59:25 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 350,5 | 2 380,0 | 10 | 2 450,0 | 110 | 2 500,0 | 112 |
| 14.05.2026 14:59:25 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 350,5 | 2 380,0 | 10 | 2 450,0 | 110 | 2 500,0 | 112 |
| 14.05.2026 14:59:25 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 380,0 | 10 | 2 450,0 | 110 | 2 500,0 | 112 |
| 14.05.2026 14:59:25 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 380,0 | 10 | 2 450,0 | 110 | 2 500,0 | 112 |
| 14.05.2026 14:59:25 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 380,0 | 110 | 2 450,0 | 210 | 2 500,0 | 212 |
| 14.05.2026 14:59:25 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 380,0 | 110 | 2 450,0 | 210 | 2 500,0 | 212 |
| 14.05.2026 14:58:41 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 355,0 | 2 380,0 | 110 | 2 450,0 | 210 | 2 500,0 | 212 |
| 14.05.2026 14:58:41 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 355,0 | 2 380,0 | 110 | 2 450,0 | 210 | 2 500,0 | 212 |
| 14.05.2026 14:58:39 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 355,0 | 2 380,0 | 10 | 2 450,0 | 110 | 2 500,0 | 112 |
| 14.05.2026 14:58:39 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 355,0 | 2 380,0 | 10 | 2 450,0 | 110 | 2 500,0 | 112 |
| 14.05.2026 14:58:38 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 380,0 | 10 | 2 450,0 | 110 | 2 500,0 | 112 |
| 14.05.2026 14:58:38 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 380,0 | 10 | 2 450,0 | 110 | 2 500,0 | 112 |
| 14.05.2026 14:58:38 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 378,0 | 100 | 2 380,0 | 110 | 2 450,0 | 210 |
| 14.05.2026 14:58:38 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 378,0 | 100 | 2 380,0 | 110 | 2 450,0 | 210 |
| 14.05.2026 14:55:40 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 353,0 | 2 378,0 | 100 | 2 380,0 | 110 | 2 450,0 | 210 |
| 14.05.2026 14:55:40 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 353,0 | 2 378,0 | 100 | 2 380,0 | 110 | 2 450,0 | 210 |
| 14.05.2026 14:55:38 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 353,0 | 2 380,0 | 10 | 2 450,0 | 110 | 2 500,0 | 112 |
| 14.05.2026 14:55:38 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 353,0 | 2 380,0 | 10 | 2 450,0 | 110 | 2 500,0 | 112 |
| 14.05.2026 14:55:37 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 380,0 | 10 | 2 450,0 | 110 | 2 500,0 | 112 |
| 14.05.2026 14:55:37 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 380,0 | 10 | 2 385,0 | 110 | 2 450,0 | 210 |
| 14.05.2026 14:55:37 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 380,0 | 10 | 2 385,0 | 110 | 2 450,0 | 210 |
| 14.05.2026 14:54:56 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 360,0 | 2 380,0 | 10 | 2 385,0 | 110 | 2 450,0 | 210 |
| 14.05.2026 14:54:53 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 360,0 | 2 380,0 | 10 | 2 450,0 | 110 | 2 500,0 | 112 |
| 14.05.2026 14:54:53 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 360,0 | 2 380,0 | 10 | 2 450,0 | 110 | 2 500,0 | 112 |
| 14.05.2026 14:54:51 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 380,0 | 10 | 2 450,0 | 110 | 2 500,0 | 112 |
| 14.05.2026 14:54:51 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 380,0 | 10 | 2 388,5 | 110 | 2 450,0 | 210 |
| 14.05.2026 14:54:51 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 380,0 | 10 | 2 388,5 | 110 | 2 450,0 | 210 |
| 14.05.2026 14:50:38 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 363,5 | 2 380,0 | 10 | 2 388,5 | 110 | 2 450,0 | 210 |
| 14.05.2026 14:50:38 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 363,5 | 2 380,0 | 10 | 2 388,5 | 110 | 2 450,0 | 210 |
| 14.05.2026 14:48:55 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 363,5 | 2 388,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 14:48:55 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 363,5 | 2 388,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 14:48:53 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 363,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 14:48:53 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 363,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 14:48:52 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 14:48:52 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 14:48:52 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 383,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 14:48:52 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 383,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 14:45:12 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 358,0 | 2 383,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 14:45:12 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 358,0 | 2 383,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 14:45:09 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 358,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 14:45:09 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 358,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 14:45:09 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 14:45:09 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 14:45:09 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 385,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 14:45:09 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 385,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 14:44:26 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 360,5 | 2 385,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 14:44:26 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 360,5 | 2 385,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 14:44:23 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 360,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |