RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 13:50:26 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 357,5 | 2 382,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 13:50:26 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 357,5 | 2 382,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 13:50:22 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 357,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:50:22 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 357,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:50:22 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:50:22 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:50:21 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 386,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 13:50:21 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 386,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 13:47:25 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 361,0 | 2 386,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 13:47:25 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 361,0 | 2 386,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 13:47:22 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 361,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:47:22 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 361,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:47:21 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:47:21 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:47:21 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 382,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 13:47:21 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 382,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 13:45:55 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 357,5 | 2 382,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 13:45:55 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 357,5 | 2 382,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 13:45:51 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 357,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:45:51 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 357,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:45:51 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:45:51 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:45:51 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 384,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 13:45:51 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 384,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 13:42:55 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 359,0 | 2 384,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 13:42:55 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 359,0 | 2 384,0 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 13:42:51 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 359,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:42:51 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 359,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:42:51 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:42:51 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:42:51 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 377,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 13:42:51 | 157 | 2 051,0 | 150 | 2 175,0 | 100 | 2 176,0 | 2 377,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 13:42:19 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 352,5 | 2 377,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 13:42:19 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 352,5 | 2 377,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 13:42:15 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 352,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:42:15 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 352,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:42:11 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 352,5 | 2 377,5 | 90 | 2 450,0 | 190 | 2 500,0 | 192 |
| 14.05.2026 13:42:11 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 352,5 | 2 377,5 | 90 | 2 450,0 | 190 | 2 500,0 | 192 |
| 14.05.2026 13:42:11 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 352,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:42:11 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 352,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:42:11 | 250 | 2 175,0 | 200 | 2 176,0 | 100 | 2 352,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:42:07 | 210 | 2 176,0 | 110 | 2 352,5 | 10 | 2 377,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:42:07 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:42:07 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:42:06 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 387,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 13:41:26 | 210 | 2 176,0 | 110 | 2 362,5 | 10 | 2 377,5 | 2 387,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 13:41:26 | 210 | 2 176,0 | 110 | 2 362,5 | 10 | 2 377,5 | 2 387,5 | 100 | 2 450,0 | 200 | 2 500,0 | 202 |
| 14.05.2026 13:41:22 | 210 | 2 176,0 | 110 | 2 362,5 | 10 | 2 377,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:41:22 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |
| 14.05.2026 13:41:22 | 160 | 2 175,0 | 110 | 2 176,0 | 10 | 2 377,5 | 2 450,0 | 100 | 2 500,0 | 102 | 2 577,0 | 186 |