RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 11:53:05 | 403 | 1 630,2 | 203 | 1 630,4 | 3 | 1 704,0 | 1 771,0 | 5 | 1 798,0 | 32 | 1 799,0 | 132 |
| 24.04.2026 11:53:05 | 403 | 1 630,2 | 203 | 1 630,4 | 3 | 1 704,0 | 1 771,0 | 5 | 1 798,0 | 32 | 1 799,0 | 132 |
| 24.04.2026 11:39:26 | 403 | 1 630,2 | 203 | 1 630,4 | 3 | 1 704,0 | 1 798,0 | 27 | 1 799,0 | 127 | 1 800,0 | 130 |
| 24.04.2026 11:36:53 | 403 | 1 630,2 | 203 | 1 630,4 | 3 | 1 704,0 | 1 798,0 | 27 | 1 799,0 | 127 | 1 800,0 | 130 |
| 24.04.2026 11:36:53 | 403 | 1 630,2 | 203 | 1 630,4 | 3 | 1 704,0 | 1 798,0 | 27 | 1 799,0 | 127 | 1 800,0 | 130 |
| 24.04.2026 11:30:21 | 403 | 1 630,2 | 203 | 1 630,4 | 3 | 1 704,0 | 1 799,0 | 100 | 1 800,0 | 103 | 1 870,0 | 203 |
| 24.04.2026 11:25:11 | 303 | 1 420,0 | 203 | 1 630,2 | 3 | 1 704,0 | 1 799,0 | 100 | 1 800,0 | 103 | 1 870,0 | 203 |
| 24.04.2026 11:25:11 | 303 | 1 420,0 | 203 | 1 630,2 | 3 | 1 704,0 | 1 799,0 | 100 | 1 800,0 | 103 | 1 870,0 | 203 |
| 24.04.2026 11:24:56 | 303 | 1 420,0 | 203 | 1 630,2 | 3 | 1 704,0 | 1 800,0 | 3 | 1 870,0 | 103 | 1 879,0 | 203 |
| 24.04.2026 11:23:59 | 303 | 1 630,0 | 203 | 1 630,2 | 3 | 1 704,0 | 1 800,0 | 3 | 1 870,0 | 103 | 1 879,0 | 203 |
| 24.04.2026 11:23:59 | 303 | 1 630,0 | 203 | 1 630,2 | 3 | 1 704,0 | 1 800,0 | 3 | 1 870,0 | 103 | 1 879,0 | 203 |
| 24.04.2026 11:23:16 | 400 | 1 420,0 | 300 | 1 630,0 | 200 | 1 630,2 | 1 800,0 | 3 | 1 870,0 | 103 | 1 879,0 | 203 |
| 24.04.2026 11:23:16 | 400 | 1 420,0 | 300 | 1 630,0 | 200 | 1 630,2 | 1 800,0 | 3 | 1 870,0 | 103 | 1 879,0 | 203 |
| 24.04.2026 11:21:01 | 400 | 1 410,0 | 200 | 1 420,0 | 100 | 1 630,0 | 1 800,0 | 3 | 1 870,0 | 103 | 1 879,0 | 203 |
| 24.04.2026 11:21:01 | 400 | 1 410,0 | 200 | 1 420,0 | 100 | 1 630,0 | 1 800,0 | 3 | 1 870,0 | 103 | 1 879,0 | 203 |
| 24.04.2026 11:19:27 | 400 | 1 410,0 | 200 | 1 420,0 | 100 | 1 630,0 | 1 870,0 | 100 | 1 879,0 | 200 | 1 970,0 | 210 |
| 24.04.2026 11:17:28 | 400 | 1 410,0 | 200 | 1 420,0 | 100 | 1 630,0 | 1 870,0 | 100 | 1 879,0 | 200 | 1 980,0 | 227 |
| 24.04.2026 11:13:56 | 400 | 1 410,0 | 200 | 1 420,0 | 100 | 1 630,0 | 1 870,0 | 100 | 1 879,0 | 200 | 1 890,0 | 210 |
| 24.04.2026 11:13:56 | 400 | 1 410,0 | 200 | 1 420,0 | 100 | 1 630,0 | 1 870,0 | 100 | 1 879,0 | 200 | 1 890,0 | 210 |
| 24.04.2026 11:11:12 | 400 | 1 410,0 | 200 | 1 420,0 | 100 | 1 630,0 | 1 879,0 | 100 | 1 890,0 | 110 | 1 980,0 | 137 |
| 24.04.2026 11:11:12 | 400 | 1 410,0 | 200 | 1 420,0 | 100 | 1 630,0 | 1 879,0 | 100 | 1 890,0 | 110 | 1 980,0 | 137 |
| 24.04.2026 11:10:53 | 250 | 1 420,0 | 150 | 1 630,0 | 50 | 1 704,0 | 1 879,0 | 100 | 1 890,0 | 110 | 1 980,0 | 137 |
| 24.04.2026 11:10:53 | 250 | 1 420,0 | 150 | 1 630,0 | 50 | 1 704,0 | 1 879,0 | 100 | 1 890,0 | 110 | 1 980,0 | 137 |
| 24.04.2026 11:10:53 | 400 | 1 410,0 | 200 | 1 420,0 | 100 | 1 630,0 | 1 879,0 | 100 | 1 890,0 | 110 | 1 980,0 | 137 |
| 24.04.2026 11:10:53 | 400 | 1 410,0 | 200 | 1 420,0 | 100 | 1 630,0 | 1 879,0 | 100 | 1 890,0 | 110 | 1 980,0 | 137 |
| 24.04.2026 11:10:53 | 400 | 1 410,0 | 200 | 1 420,0 | 100 | 1 630,0 | 1 879,0 | 100 | 1 890,0 | 110 | 1 980,0 | 137 |
| 24.04.2026 11:10:53 | 400 | 1 410,0 | 200 | 1 420,0 | 100 | 1 630,0 | 1 704,0 | 100 | 1 879,0 | 200 | 1 890,0 | 210 |
| 24.04.2026 11:10:53 | 400 | 1 410,0 | 200 | 1 420,0 | 100 | 1 630,0 | 1 704,0 | 100 | 1 879,0 | 200 | 1 890,0 | 210 |
| 24.04.2026 11:10:53 | 400 | 1 410,0 | 200 | 1 420,0 | 100 | 1 630,0 | 1 704,0 | 100 | 1 879,0 | 200 | 1 890,0 | 210 |
| 24.04.2026 11:10:53 | 400 | 1 410,0 | 200 | 1 420,0 | 100 | 1 630,0 | 1 700,0 | 40 | 1 704,0 | 140 | 1 879,0 | 240 |
| 24.04.2026 11:10:53 | 400 | 1 410,0 | 200 | 1 420,0 | 100 | 1 630,0 | 1 700,0 | 40 | 1 704,0 | 140 | 1 879,0 | 240 |
| 24.04.2026 11:10:53 | 400 | 1 410,0 | 200 | 1 420,0 | 100 | 1 630,0 | 1 700,0 | 40 | 1 704,0 | 140 | 1 879,0 | 240 |
| 24.04.2026 11:10:53 | 400 | 1 410,0 | 200 | 1 420,0 | 100 | 1 630,0 | 1 699,0 | 110 | 1 700,0 | 150 | 1 704,0 | 250 |
| 24.04.2026 11:10:53 | 400 | 1 410,0 | 200 | 1 420,0 | 100 | 1 630,0 | 1 699,0 | 110 | 1 700,0 | 150 | 1 704,0 | 250 |
| 24.04.2026 11:10:53 | 400 | 1 410,0 | 200 | 1 420,0 | 100 | 1 630,0 | 1 699,0 | 110 | 1 700,0 | 150 | 1 704,0 | 250 |
| 24.04.2026 11:10:26 | 400 | 1 410,0 | 200 | 1 420,0 | 100 | 1 630,0 | 1 685,0 | 100 | 1 699,0 | 210 | 1 700,0 | 250 |
| 24.04.2026 11:10:26 | 400 | 1 410,0 | 200 | 1 420,0 | 100 | 1 630,0 | 1 685,0 | 100 | 1 699,0 | 210 | 1 700,0 | 250 |
| 24.04.2026 11:09:52 | 291 | 1 420,0 | 191 | 1 630,0 | 91 | 1 630,2 | 1 685,0 | 100 | 1 699,0 | 210 | 1 700,0 | 250 |
| 24.04.2026 11:08:09 | 300 | 1 420,0 | 200 | 1 630,0 | 100 | 1 630,2 | 1 630,0 | 9 | 1 685,0 | 109 | 1 699,0 | 219 |
| 24.04.2026 11:03:40 | 525 | 1 621,2 | 200 | 1 630,0 | 100 | 1 630,2 | 1 630,0 | 9 | 1 685,0 | 109 | 1 699,0 | 219 |
| 24.04.2026 11:03:40 | 525 | 1 621,2 | 200 | 1 630,0 | 100 | 1 630,2 | 1 630,0 | 9 | 1 685,0 | 109 | 1 699,0 | 219 |
| 24.04.2026 11:03:20 | 525 | 1 420,0 | 425 | 1 621,2 | 100 | 1 630,0 | 1 630,0 | 9 | 1 685,0 | 109 | 1 699,0 | 219 |
| 24.04.2026 11:01:21 | 523 | 1 621,2 | 198 | 1 621,6 | 100 | 1 630,0 | 1 630,0 | 9 | 1 685,0 | 109 | 1 699,0 | 219 |
| 24.04.2026 11:01:11 | 523 | 1 621,2 | 198 | 1 621,6 | 100 | 1 630,0 | 1 630,0 | 9 | 1 699,0 | 119 | 1 700,0 | 159 |
| 24.04.2026 11:01:11 | 523 | 1 621,2 | 198 | 1 621,6 | 100 | 1 630,0 | 1 630,0 | 9 | 1 699,0 | 119 | 1 700,0 | 159 |
| 24.04.2026 11:00:13 | 523 | 1 420,0 | 423 | 1 621,2 | 98 | 1 621,6 | 1 630,0 | 9 | 1 699,0 | 119 | 1 700,0 | 159 |
| 24.04.2026 11:00:13 | 523 | 1 420,0 | 423 | 1 621,2 | 98 | 1 621,6 | 1 630,0 | 9 | 1 699,0 | 119 | 1 700,0 | 159 |
| 24.04.2026 10:59:51 | 523 | 1 621,2 | 198 | 1 621,6 | 100 | 1 630,0 | 1 630,0 | 9 | 1 699,0 | 119 | 1 700,0 | 159 |
| 24.04.2026 10:59:51 | 523 | 1 621,2 | 198 | 1 621,6 | 100 | 1 630,0 | 1 630,0 | 9 | 1 699,0 | 119 | 1 700,0 | 159 |
| 24.04.2026 10:54:04 | 523 | 1 420,0 | 423 | 1 621,2 | 98 | 1 621,6 | 1 630,0 | 9 | 1 699,0 | 119 | 1 700,0 | 159 |