RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 09:52:35 | 213 | 1 061,0 | 200 | 1 311,0 | 100 | 1 329,2 | 1 347,2 | 100 | 1 488,0 | 120 | 1 500,0 | 130 |
| 21.04.2026 09:52:35 | 213 | 1 061,0 | 200 | 1 311,0 | 100 | 1 329,2 | 1 347,2 | 100 | 1 488,0 | 120 | 1 500,0 | 130 |
| 21.04.2026 09:52:30 | 213 | 1 061,0 | 200 | 1 311,0 | 100 | 1 329,2 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:52:30 | 213 | 1 061,0 | 200 | 1 311,0 | 100 | 1 329,2 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:52:30 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 311,0 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:52:30 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 311,0 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:52:30 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 311,0 | 1 349,6 | 100 | 1 488,0 | 120 | 1 500,0 | 130 |
| 21.04.2026 09:52:30 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 311,0 | 1 349,6 | 100 | 1 488,0 | 120 | 1 500,0 | 130 |
| 21.04.2026 09:32:17 | 213 | 1 061,0 | 200 | 1 311,0 | 100 | 1 331,6 | 1 349,6 | 100 | 1 488,0 | 120 | 1 500,0 | 130 |
| 21.04.2026 09:32:17 | 213 | 1 061,0 | 200 | 1 311,0 | 100 | 1 331,6 | 1 349,6 | 100 | 1 488,0 | 120 | 1 500,0 | 130 |
| 21.04.2026 09:31:30 | 213 | 1 061,0 | 200 | 1 311,0 | 100 | 1 331,6 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:31:30 | 213 | 1 061,0 | 200 | 1 311,0 | 100 | 1 331,6 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:31:30 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 311,0 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:31:30 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 311,0 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:31:30 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 311,0 | 1 353,2 | 100 | 1 488,0 | 120 | 1 500,0 | 130 |
| 21.04.2026 09:31:30 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 311,0 | 1 353,2 | 100 | 1 488,0 | 120 | 1 500,0 | 130 |
| 21.04.2026 09:30:03 | 213 | 1 061,0 | 200 | 1 311,0 | 100 | 1 335,2 | 1 353,2 | 100 | 1 488,0 | 120 | 1 500,0 | 130 |
| 21.04.2026 09:30:03 | 213 | 1 061,0 | 200 | 1 311,0 | 100 | 1 335,2 | 1 353,2 | 100 | 1 488,0 | 120 | 1 500,0 | 130 |
| 21.04.2026 09:30:00 | 213 | 1 061,0 | 200 | 1 311,0 | 100 | 1 335,2 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:30:00 | 213 | 1 061,0 | 200 | 1 311,0 | 100 | 1 335,2 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:30:00 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 311,0 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:30:00 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 311,0 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:28:55 | 213 | 1 061,0 | 200 | 1 311,0 | 100 | 1 331,8 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:20:06 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 331,8 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:20:06 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 331,8 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:20:05 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 331,8 | 1 345,2 | 100 | 1 488,0 | 120 | 1 500,0 | 130 |
| 21.04.2026 09:20:05 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 331,8 | 1 345,2 | 100 | 1 488,0 | 120 | 1 500,0 | 130 |
| 21.04.2026 09:20:03 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 331,8 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:20:03 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 331,8 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:20:03 | 313 | 1 000,0 | 213 | 1 060,0 | 13 | 1 061,0 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:20:03 | 313 | 1 000,0 | 213 | 1 060,0 | 13 | 1 061,0 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:18:45 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 327,2 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:18:45 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 327,2 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:18:45 | 313 | 1 000,0 | 213 | 1 060,0 | 13 | 1 061,0 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:18:45 | 313 | 1 000,0 | 213 | 1 060,0 | 13 | 1 061,0 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:17:59 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 331,4 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:17:59 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 331,4 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:17:58 | 313 | 1 000,0 | 213 | 1 060,0 | 13 | 1 061,0 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:17:58 | 313 | 1 000,0 | 213 | 1 060,0 | 13 | 1 061,0 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:17:58 | 313 | 1 000,0 | 213 | 1 060,0 | 13 | 1 061,0 | 1 351,4 | 100 | 1 488,0 | 120 | 1 500,0 | 130 |
| 21.04.2026 09:17:58 | 313 | 1 000,0 | 213 | 1 060,0 | 13 | 1 061,0 | 1 351,4 | 100 | 1 488,0 | 120 | 1 500,0 | 130 |
| 21.04.2026 09:13:17 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 333,4 | 1 351,4 | 100 | 1 488,0 | 120 | 1 500,0 | 130 |
| 21.04.2026 09:13:17 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 333,4 | 1 351,4 | 100 | 1 488,0 | 120 | 1 500,0 | 130 |
| 21.04.2026 09:11:59 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 333,4 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:11:59 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 333,4 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:11:58 | 313 | 1 000,0 | 213 | 1 060,0 | 13 | 1 061,0 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:11:58 | 313 | 1 000,0 | 213 | 1 060,0 | 13 | 1 061,0 | 1 488,0 | 20 | 1 500,0 | 30 | 1 588,0 | 45 |
| 21.04.2026 09:11:58 | 313 | 1 000,0 | 213 | 1 060,0 | 13 | 1 061,0 | 1 349,0 | 100 | 1 488,0 | 120 | 1 500,0 | 130 |
| 21.04.2026 09:11:58 | 313 | 1 000,0 | 213 | 1 060,0 | 13 | 1 061,0 | 1 349,0 | 100 | 1 488,0 | 120 | 1 500,0 | 130 |
| 21.04.2026 09:09:19 | 313 | 1 060,0 | 113 | 1 061,0 | 100 | 1 331,0 | 1 349,0 | 100 | 1 488,0 | 120 | 1 500,0 | 130 |