RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 12:57:23 | 214 | 921,0 | 114 | 930,0 | 100 | 1 265,8 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:57:21 | 214 | 921,0 | 114 | 930,0 | 100 | 1 265,8 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:57:21 | 214 | 921,0 | 114 | 930,0 | 100 | 1 265,8 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:57:21 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:57:21 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:57:21 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:49:55 | 214 | 921,0 | 114 | 930,0 | 100 | 1 264,0 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:49:53 | 214 | 921,0 | 114 | 930,0 | 100 | 1 264,0 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:49:53 | 214 | 921,0 | 114 | 930,0 | 100 | 1 264,0 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:49:52 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:49:52 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:49:52 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:46:54 | 214 | 921,0 | 114 | 930,0 | 100 | 1 262,4 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:46:52 | 214 | 921,0 | 114 | 930,0 | 100 | 1 262,4 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:46:52 | 214 | 921,0 | 114 | 930,0 | 100 | 1 262,4 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:46:51 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:46:51 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:46:51 | 214 | 921,0 | 114 | 930,0 | 100 | 1 260,8 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:40:59 | 214 | 921,0 | 114 | 930,0 | 100 | 1 260,8 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:40:59 | 214 | 921,0 | 114 | 930,0 | 100 | 1 260,8 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:40:59 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:40:59 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:40:54 | 184 | 921,0 | 84 | 930,0 | 70 | 1 260,8 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:40:54 | 184 | 921,0 | 84 | 930,0 | 70 | 1 260,8 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:40:54 | 184 | 921,0 | 84 | 930,0 | 70 | 1 260,8 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:30:48 | 214 | 921,0 | 114 | 930,0 | 100 | 1 260,8 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:30:48 | 214 | 921,0 | 114 | 930,0 | 100 | 1 260,8 | 1 273,0 | 100 | 1 274,0 | 200 | 1 275,0 | 300 |
| 13.04.2026 12:29:14 | 214 | 921,0 | 114 | 930,0 | 100 | 1 260,8 | 1 274,0 | 100 | 1 275,0 | 200 | 1 278,8 | 300 |
| 13.04.2026 12:25:09 | 214 | 921,0 | 114 | 930,0 | 100 | 1 260,8 | 1 274,0 | 100 | 1 275,0 | 200 | 1 276,0 | 300 |
| 13.04.2026 12:25:07 | 214 | 921,0 | 114 | 930,0 | 100 | 1 260,8 | 1 274,0 | 100 | 1 275,0 | 200 | 1 276,0 | 300 |
| 13.04.2026 12:25:07 | 214 | 921,0 | 114 | 930,0 | 100 | 1 260,8 | 1 274,0 | 100 | 1 275,0 | 200 | 1 276,0 | 300 |
| 13.04.2026 12:25:07 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 274,0 | 100 | 1 275,0 | 200 | 1 276,0 | 300 |
| 13.04.2026 12:25:07 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 274,0 | 100 | 1 275,0 | 200 | 1 276,0 | 300 |
| 13.04.2026 12:25:07 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 274,0 | 100 | 1 275,0 | 200 | 1 276,0 | 300 |
| 13.04.2026 12:16:55 | 214 | 921,0 | 114 | 930,0 | 100 | 1 259,8 | 1 274,0 | 100 | 1 275,0 | 200 | 1 276,0 | 300 |
| 13.04.2026 12:16:52 | 214 | 921,0 | 114 | 930,0 | 100 | 1 259,8 | 1 274,0 | 100 | 1 275,0 | 200 | 1 276,0 | 300 |
| 13.04.2026 12:16:52 | 214 | 921,0 | 114 | 930,0 | 100 | 1 259,8 | 1 274,0 | 100 | 1 275,0 | 200 | 1 276,0 | 300 |
| 13.04.2026 12:16:52 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 274,0 | 100 | 1 275,0 | 200 | 1 276,0 | 300 |
| 13.04.2026 12:16:52 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 274,0 | 100 | 1 275,0 | 200 | 1 276,0 | 300 |
| 13.04.2026 12:16:52 | 214 | 921,0 | 114 | 930,0 | 100 | 1 257,6 | 1 274,0 | 100 | 1 275,0 | 200 | 1 276,0 | 300 |
| 13.04.2026 12:08:44 | 214 | 921,0 | 114 | 930,0 | 100 | 1 257,6 | 1 274,0 | 100 | 1 275,0 | 200 | 1 275,6 | 300 |
| 13.04.2026 12:08:44 | 214 | 921,0 | 114 | 930,0 | 100 | 1 257,6 | 1 274,0 | 100 | 1 275,0 | 200 | 1 275,6 | 300 |
| 13.04.2026 12:08:40 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 274,0 | 100 | 1 275,0 | 200 | 1 275,6 | 300 |
| 13.04.2026 12:08:40 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 274,0 | 100 | 1 275,0 | 200 | 1 275,6 | 300 |
| 13.04.2026 12:08:40 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 274,0 | 100 | 1 275,0 | 200 | 1 275,6 | 300 |
| 13.04.2026 12:07:28 | 214 | 921,0 | 114 | 930,0 | 100 | 1 257,6 | 1 274,0 | 100 | 1 275,0 | 200 | 1 275,6 | 300 |
| 13.04.2026 12:07:26 | 214 | 921,0 | 114 | 930,0 | 100 | 1 257,6 | 1 274,0 | 100 | 1 275,0 | 200 | 1 276,0 | 300 |
| 13.04.2026 12:07:26 | 214 | 921,0 | 114 | 930,0 | 100 | 1 257,6 | 1 274,0 | 100 | 1 275,0 | 200 | 1 276,0 | 300 |
| 13.04.2026 12:07:26 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 274,0 | 100 | 1 275,0 | 200 | 1 276,0 | 300 |
| 13.04.2026 12:07:22 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 274,0 | 100 | 1 275,0 | 200 | 1 275,8 | 300 |