RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 14:55:38 | 314 | 996,0 | 300 | 998,0 | 100 | 1 259,8 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:55:38 | 314 | 996,0 | 300 | 998,0 | 100 | 1 259,8 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:55:38 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:55:38 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:55:32 | 299 | 996,0 | 285 | 998,0 | 85 | 1 259,8 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:55:32 | 299 | 996,0 | 285 | 998,0 | 85 | 1 259,8 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:55:32 | 299 | 996,0 | 285 | 998,0 | 85 | 1 259,8 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:53:40 | 314 | 996,0 | 300 | 998,0 | 100 | 1 259,8 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:53:36 | 314 | 996,0 | 300 | 998,0 | 100 | 1 259,8 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:53:36 | 314 | 996,0 | 300 | 998,0 | 100 | 1 259,8 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:53:35 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:53:35 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:53:35 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:50:37 | 314 | 996,0 | 300 | 998,0 | 100 | 1 260,8 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:50:34 | 314 | 996,0 | 300 | 998,0 | 100 | 1 260,8 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:50:34 | 314 | 996,0 | 300 | 998,0 | 100 | 1 260,8 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:50:34 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:50:34 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:50:34 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:47:40 | 314 | 996,0 | 300 | 998,0 | 100 | 1 258,8 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:47:36 | 314 | 996,0 | 300 | 998,0 | 100 | 1 258,8 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:47:36 | 314 | 996,0 | 300 | 998,0 | 100 | 1 258,8 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:47:35 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:47:35 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 265,0 | 60 | 1 265,8 | 70 | 1 275,0 | 170 |
| 10.04.2026 14:47:35 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 265,0 | 60 | 1 265,8 | 70 | 1 275,0 | 170 |
| 10.04.2026 14:46:54 | 314 | 996,0 | 300 | 998,0 | 100 | 1 257,0 | 1 265,0 | 60 | 1 265,8 | 70 | 1 275,0 | 170 |
| 10.04.2026 14:46:51 | 314 | 996,0 | 300 | 998,0 | 100 | 1 257,0 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:46:51 | 314 | 996,0 | 300 | 998,0 | 100 | 1 257,0 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:46:49 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:46:49 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:46:49 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:44:05 | 314 | 996,0 | 300 | 998,0 | 100 | 1 258,6 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:44:05 | 314 | 996,0 | 300 | 998,0 | 100 | 1 258,6 | 1 265,0 | 60 | 1 265,8 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:43:07 | 314 | 996,0 | 300 | 998,0 | 100 | 1 258,6 | 1 265,8 | 10 | 1 276,4 | 110 | 1 276,6 | 210 |
| 10.04.2026 14:41:40 | 314 | 996,0 | 300 | 998,0 | 100 | 1 258,6 | 1 265,8 | 10 | 1 270,0 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:41:36 | 314 | 996,0 | 300 | 998,0 | 100 | 1 258,6 | 1 265,8 | 10 | 1 270,0 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:41:36 | 314 | 996,0 | 300 | 998,0 | 100 | 1 258,6 | 1 265,8 | 10 | 1 270,0 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:41:36 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 265,8 | 10 | 1 270,0 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:41:36 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 265,8 | 10 | 1 270,0 | 70 | 1 274,0 | 170 |
| 10.04.2026 14:41:36 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 265,8 | 10 | 1 270,0 | 70 | 1 274,0 | 170 |
| 10.04.2026 14:40:09 | 314 | 996,0 | 300 | 998,0 | 100 | 1 256,0 | 1 265,8 | 10 | 1 270,0 | 70 | 1 274,0 | 170 |
| 10.04.2026 14:40:05 | 314 | 996,0 | 300 | 998,0 | 100 | 1 256,0 | 1 265,8 | 10 | 1 270,0 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:40:05 | 314 | 996,0 | 300 | 998,0 | 100 | 1 256,0 | 1 265,8 | 10 | 1 270,0 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:40:05 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 265,8 | 10 | 1 270,0 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:40:05 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 265,8 | 10 | 1 270,0 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:40:05 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 265,8 | 10 | 1 270,0 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:33:23 | 314 | 996,0 | 300 | 998,0 | 100 | 1 258,8 | 1 265,8 | 10 | 1 270,0 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:33:21 | 314 | 996,0 | 300 | 998,0 | 100 | 1 258,8 | 1 265,8 | 10 | 1 270,0 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:33:21 | 314 | 996,0 | 300 | 998,0 | 100 | 1 258,8 | 1 265,8 | 10 | 1 270,0 | 70 | 1 276,4 | 170 |
| 10.04.2026 14:33:19 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 265,8 | 10 | 1 270,0 | 70 | 1 276,4 | 170 |