RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 12:53:36 | 314 | 996,0 | 300 | 998,0 | 100 | 1 252,4 | 1 267,8 | 70 | 1 268,0 | 170 | 1 269,0 | 210 |
| 10.04.2026 12:53:33 | 314 | 996,0 | 300 | 998,0 | 100 | 1 252,4 | 1 267,8 | 70 | 1 268,0 | 170 | 1 269,0 | 210 |
| 10.04.2026 12:53:33 | 314 | 996,0 | 300 | 998,0 | 100 | 1 252,4 | 1 267,8 | 70 | 1 268,0 | 170 | 1 269,0 | 210 |
| 10.04.2026 12:53:32 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 267,8 | 70 | 1 268,0 | 170 | 1 269,0 | 210 |
| 10.04.2026 12:53:32 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 267,8 | 70 | 1 268,0 | 170 | 1 268,8 | 270 |
| 10.04.2026 12:53:32 | 314 | 930,4 | 214 | 996,0 | 200 | 998,0 | 1 267,8 | 70 | 1 268,0 | 170 | 1 268,8 | 270 |
| 10.04.2026 12:48:38 | 314 | 996,0 | 300 | 998,0 | 100 | 1 250,8 | 1 267,8 | 70 | 1 268,0 | 170 | 1 268,8 | 270 |
| 10.04.2026 12:44:13 | 214 | 930,4 | 114 | 996,0 | 100 | 1 250,8 | 1 267,8 | 70 | 1 268,0 | 170 | 1 268,8 | 270 |
| 10.04.2026 12:44:09 | 214 | 930,4 | 114 | 996,0 | 100 | 1 250,8 | 1 267,8 | 70 | 1 268,0 | 170 | 1 269,0 | 210 |
| 10.04.2026 12:44:09 | 214 | 930,4 | 114 | 996,0 | 100 | 1 250,8 | 1 267,8 | 70 | 1 268,0 | 170 | 1 269,0 | 210 |
| 10.04.2026 12:44:09 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 267,8 | 70 | 1 268,0 | 170 | 1 269,0 | 210 |
| 10.04.2026 12:44:09 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 267,8 | 70 | 1 268,0 | 170 | 1 269,0 | 210 |
| 10.04.2026 12:44:09 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 267,8 | 70 | 1 268,0 | 170 | 1 269,0 | 210 |
| 10.04.2026 12:36:17 | 214 | 930,4 | 114 | 996,0 | 100 | 1 252,0 | 1 267,8 | 70 | 1 268,0 | 170 | 1 269,0 | 210 |
| 10.04.2026 12:36:17 | 214 | 930,4 | 114 | 996,0 | 100 | 1 252,0 | 1 267,8 | 70 | 1 268,0 | 170 | 1 269,0 | 210 |
| 10.04.2026 12:36:17 | 214 | 930,4 | 114 | 996,0 | 100 | 1 252,0 | 1 267,8 | 70 | 1 268,0 | 170 | 1 269,0 | 210 |
| 10.04.2026 12:36:17 | 214 | 930,4 | 114 | 996,0 | 100 | 1 252,0 | 1 267,8 | 100 | 1 268,0 | 200 | 1 269,0 | 240 |
| 10.04.2026 12:36:17 | 214 | 930,4 | 114 | 996,0 | 100 | 1 252,0 | 1 267,8 | 100 | 1 268,0 | 200 | 1 269,0 | 240 |
| 10.04.2026 12:36:17 | 214 | 930,4 | 114 | 996,0 | 100 | 1 252,0 | 1 267,8 | 100 | 1 268,0 | 200 | 1 269,0 | 240 |
| 10.04.2026 12:36:17 | 214 | 930,4 | 114 | 996,0 | 100 | 1 252,0 | 1 266,0 | 22 | 1 267,8 | 122 | 1 268,0 | 222 |
| 10.04.2026 12:36:17 | 214 | 930,4 | 114 | 996,0 | 100 | 1 252,0 | 1 266,0 | 22 | 1 267,8 | 122 | 1 268,0 | 222 |
| 10.04.2026 12:36:17 | 214 | 930,4 | 114 | 996,0 | 100 | 1 252,0 | 1 266,0 | 22 | 1 267,8 | 122 | 1 268,0 | 222 |
| 10.04.2026 12:31:49 | 214 | 930,4 | 114 | 996,0 | 100 | 1 252,0 | 1 262,0 | 8 | 1 266,0 | 30 | 1 267,8 | 130 |
| 10.04.2026 12:31:49 | 214 | 930,4 | 114 | 996,0 | 100 | 1 252,0 | 1 262,0 | 8 | 1 266,0 | 30 | 1 267,8 | 130 |
| 10.04.2026 12:31:48 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 262,0 | 8 | 1 266,0 | 30 | 1 267,8 | 130 |
| 10.04.2026 12:31:48 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 262,0 | 8 | 1 266,0 | 30 | 1 267,8 | 130 |
| 10.04.2026 12:31:04 | 214 | 930,4 | 114 | 996,0 | 100 | 1 255,4 | 1 262,0 | 8 | 1 266,0 | 30 | 1 267,8 | 130 |
| 10.04.2026 12:31:04 | 214 | 930,4 | 114 | 996,0 | 100 | 1 255,4 | 1 262,0 | 8 | 1 266,0 | 30 | 1 267,8 | 130 |
| 10.04.2026 12:31:04 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 262,0 | 8 | 1 266,0 | 30 | 1 267,8 | 130 |
| 10.04.2026 12:31:04 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 262,0 | 8 | 1 266,0 | 30 | 1 267,8 | 130 |
| 10.04.2026 12:30:28 | 214 | 930,4 | 114 | 996,0 | 100 | 1 256,6 | 1 262,0 | 8 | 1 266,0 | 30 | 1 267,8 | 130 |
| 10.04.2026 12:30:28 | 214 | 930,4 | 114 | 996,0 | 100 | 1 256,6 | 1 262,0 | 8 | 1 266,0 | 30 | 1 267,8 | 130 |
| 10.04.2026 12:30:28 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 262,0 | 8 | 1 266,0 | 30 | 1 267,8 | 130 |
| 10.04.2026 12:30:28 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 262,0 | 8 | 1 266,0 | 30 | 1 267,8 | 130 |
| 10.04.2026 12:30:21 | 207 | 930,4 | 107 | 996,0 | 93 | 1 256,6 | 1 262,0 | 8 | 1 266,0 | 30 | 1 267,8 | 130 |
| 10.04.2026 12:30:21 | 207 | 930,4 | 107 | 996,0 | 93 | 1 256,6 | 1 262,0 | 8 | 1 266,0 | 30 | 1 267,8 | 130 |
| 10.04.2026 12:30:21 | 207 | 930,4 | 107 | 996,0 | 93 | 1 256,6 | 1 262,0 | 8 | 1 266,0 | 30 | 1 267,8 | 130 |
| 10.04.2026 12:26:33 | 214 | 930,4 | 114 | 996,0 | 100 | 1 256,6 | 1 262,0 | 8 | 1 266,0 | 30 | 1 267,8 | 130 |
| 10.04.2026 12:26:33 | 214 | 930,4 | 114 | 996,0 | 100 | 1 256,6 | 1 262,0 | 8 | 1 266,0 | 30 | 1 267,8 | 130 |
| 10.04.2026 12:26:31 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 262,0 | 8 | 1 266,0 | 30 | 1 267,8 | 130 |
| 10.04.2026 12:26:31 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 262,0 | 8 | 1 266,0 | 30 | 1 267,8 | 130 |
| 10.04.2026 12:25:07 | 214 | 930,4 | 114 | 996,0 | 100 | 1 255,4 | 1 262,0 | 8 | 1 266,0 | 30 | 1 267,8 | 130 |
| 10.04.2026 12:16:03 | 214 | 930,4 | 114 | 996,0 | 100 | 1 255,4 | 1 262,0 | 8 | 1 266,0 | 10 | 1 267,8 | 110 |
| 10.04.2026 12:16:03 | 214 | 930,4 | 114 | 996,0 | 100 | 1 255,4 | 1 262,0 | 8 | 1 266,0 | 10 | 1 267,8 | 110 |
| 10.04.2026 12:16:02 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 262,0 | 8 | 1 266,0 | 10 | 1 267,8 | 110 |
| 10.04.2026 12:16:02 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 262,0 | 8 | 1 266,0 | 10 | 1 267,8 | 110 |
| 10.04.2026 12:15:36 | 214 | 930,4 | 114 | 996,0 | 100 | 1 257,0 | 1 262,0 | 8 | 1 266,0 | 10 | 1 267,8 | 110 |
| 10.04.2026 12:15:36 | 214 | 930,4 | 114 | 996,0 | 100 | 1 257,0 | 1 262,0 | 8 | 1 266,0 | 10 | 1 267,8 | 110 |
| 10.04.2026 12:14:33 | 214 | 930,4 | 114 | 996,0 | 100 | 1 257,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 12:14:33 | 214 | 930,4 | 114 | 996,0 | 100 | 1 257,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |