RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 11:58:47 | 214 | 930,4 | 114 | 996,0 | 100 | 1 253,2 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:58:47 | 214 | 930,4 | 114 | 996,0 | 100 | 1 253,2 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:58:46 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:58:46 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:55:47 | 214 | 930,4 | 114 | 996,0 | 100 | 1 254,4 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:55:47 | 214 | 930,4 | 114 | 996,0 | 100 | 1 254,4 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:55:46 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:55:46 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:49:03 | 214 | 930,4 | 114 | 996,0 | 100 | 1 258,4 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:49:03 | 214 | 930,4 | 114 | 996,0 | 100 | 1 258,4 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:49:02 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:49:02 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:42:02 | 214 | 930,4 | 114 | 996,0 | 100 | 1 256,6 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:42:02 | 214 | 930,4 | 114 | 996,0 | 100 | 1 256,6 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:42:02 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:42:02 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:41:56 | 186 | 930,4 | 86 | 996,0 | 72 | 1 256,6 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:41:56 | 186 | 930,4 | 86 | 996,0 | 72 | 1 256,6 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:41:56 | 186 | 930,4 | 86 | 996,0 | 72 | 1 256,6 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:41:51 | 214 | 930,4 | 114 | 996,0 | 100 | 1 256,6 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:41:51 | 214 | 930,4 | 114 | 996,0 | 100 | 1 256,6 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:41:51 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:41:51 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:41:46 | 195 | 930,4 | 95 | 996,0 | 81 | 1 256,6 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:41:46 | 195 | 930,4 | 95 | 996,0 | 81 | 1 256,6 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:41:46 | 195 | 930,4 | 95 | 996,0 | 81 | 1 256,6 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:31:47 | 214 | 930,4 | 114 | 996,0 | 100 | 1 256,6 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:31:47 | 214 | 930,4 | 114 | 996,0 | 100 | 1 256,6 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:31:46 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:31:46 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:22:46 | 214 | 930,4 | 114 | 996,0 | 100 | 1 253,4 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:22:46 | 214 | 930,4 | 114 | 996,0 | 100 | 1 253,4 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:22:46 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:22:46 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:20:34 | 214 | 930,4 | 114 | 996,0 | 100 | 1 255,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:20:34 | 214 | 930,4 | 114 | 996,0 | 100 | 1 255,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:20:33 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:20:33 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:19:50 | 214 | 930,4 | 114 | 996,0 | 100 | 1 257,2 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:19:50 | 214 | 930,4 | 114 | 996,0 | 100 | 1 257,2 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:19:49 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:19:49 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:16:46 | 214 | 930,4 | 114 | 996,0 | 100 | 1 255,2 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:16:46 | 214 | 930,4 | 114 | 996,0 | 100 | 1 255,2 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:16:45 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:16:45 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:13:01 | 214 | 930,4 | 114 | 996,0 | 100 | 1 256,4 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:13:01 | 214 | 930,4 | 114 | 996,0 | 100 | 1 256,4 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:13:00 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 11:13:00 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |