RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 09:48:18 | 214 | 996,0 | 200 | 1 101,0 | 100 | 1 251,0 | 1 269,0 | 140 | 1 270,0 | 240 | 1 279,8 | 340 |
| 10.04.2026 09:48:18 | 214 | 996,0 | 200 | 1 101,0 | 100 | 1 251,0 | 1 269,0 | 140 | 1 270,0 | 240 | 1 279,8 | 340 |
| 10.04.2026 09:48:15 | 214 | 996,0 | 200 | 1 101,0 | 100 | 1 251,0 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:48:15 | 214 | 996,0 | 200 | 1 101,0 | 100 | 1 251,0 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:48:15 | 214 | 930,4 | 114 | 996,0 | 100 | 1 101,0 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:48:15 | 214 | 930,4 | 114 | 996,0 | 100 | 1 101,0 | 1 269,0 | 40 | 1 270,0 | 140 | 1 270,8 | 240 |
| 10.04.2026 09:48:15 | 214 | 930,4 | 114 | 996,0 | 100 | 1 101,0 | 1 269,0 | 40 | 1 270,0 | 140 | 1 270,8 | 240 |
| 10.04.2026 09:47:33 | 214 | 996,0 | 200 | 1 101,0 | 100 | 1 252,8 | 1 269,0 | 40 | 1 270,0 | 140 | 1 270,8 | 240 |
| 10.04.2026 09:47:30 | 214 | 996,0 | 200 | 1 101,0 | 100 | 1 252,8 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:47:30 | 214 | 996,0 | 200 | 1 101,0 | 100 | 1 252,8 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:47:30 | 214 | 930,4 | 114 | 996,0 | 100 | 1 101,0 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:47:30 | 214 | 930,4 | 114 | 996,0 | 100 | 1 101,0 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:47:30 | 214 | 930,4 | 114 | 996,0 | 100 | 1 101,0 | 1 268,4 | 100 | 1 269,0 | 140 | 1 270,0 | 240 |
| 10.04.2026 09:47:30 | 214 | 930,4 | 114 | 996,0 | 100 | 1 101,0 | 1 268,4 | 100 | 1 269,0 | 140 | 1 270,0 | 240 |
| 10.04.2026 09:43:48 | 214 | 996,0 | 200 | 1 101,0 | 100 | 1 250,4 | 1 268,4 | 100 | 1 269,0 | 140 | 1 270,0 | 240 |
| 10.04.2026 09:43:48 | 214 | 996,0 | 200 | 1 101,0 | 100 | 1 250,4 | 1 268,4 | 100 | 1 269,0 | 140 | 1 270,0 | 240 |
| 10.04.2026 09:43:45 | 214 | 996,0 | 200 | 1 101,0 | 100 | 1 250,4 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:43:45 | 214 | 996,0 | 200 | 1 101,0 | 100 | 1 250,4 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:43:45 | 214 | 930,4 | 114 | 996,0 | 100 | 1 101,0 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:43:45 | 214 | 930,4 | 114 | 996,0 | 100 | 1 101,0 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:43:45 | 214 | 996,0 | 200 | 1 101,0 | 100 | 1 252,2 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:43:28 | 214 | 996,0 | 200 | 1 101,0 | 100 | 1 252,2 | 1 269,0 | 40 | 1 270,0 | 140 | 1 270,2 | 240 |
| 10.04.2026 09:43:28 | 214 | 996,0 | 200 | 1 101,0 | 100 | 1 252,2 | 1 269,0 | 40 | 1 270,0 | 140 | 1 270,2 | 240 |
| 10.04.2026 09:43:24 | 214 | 930,4 | 114 | 996,0 | 100 | 1 101,0 | 1 269,0 | 40 | 1 270,0 | 140 | 1 270,2 | 240 |
| 10.04.2026 09:43:24 | 214 | 930,4 | 114 | 996,0 | 100 | 1 101,0 | 1 269,0 | 40 | 1 270,0 | 140 | 1 270,2 | 240 |
| 10.04.2026 09:43:24 | 214 | 930,4 | 114 | 996,0 | 100 | 1 101,0 | 1 269,0 | 40 | 1 270,0 | 140 | 1 270,2 | 240 |
| 10.04.2026 09:40:30 | 214 | 996,0 | 200 | 1 101,0 | 100 | 1 252,2 | 1 269,0 | 40 | 1 270,0 | 140 | 1 270,2 | 240 |
| 10.04.2026 09:34:46 | 214 | 930,4 | 114 | 996,0 | 100 | 1 252,2 | 1 269,0 | 40 | 1 270,0 | 140 | 1 270,2 | 240 |
| 10.04.2026 09:34:45 | 214 | 930,4 | 114 | 996,0 | 100 | 1 252,2 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:34:45 | 214 | 930,4 | 114 | 996,0 | 100 | 1 252,2 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:34:43 | 140 | 996,0 | 126 | 1 252,2 | 26 | 1 257,0 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:34:43 | 140 | 930,4 | 40 | 996,0 | 26 | 1 257,0 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:34:43 | 140 | 930,4 | 40 | 996,0 | 26 | 1 257,0 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:34:43 | 140 | 930,4 | 40 | 996,0 | 26 | 1 257,0 | 1 265,8 | 100 | 1 269,0 | 140 | 1 270,0 | 240 |
| 10.04.2026 09:34:02 | 140 | 996,0 | 126 | 1 247,8 | 26 | 1 257,0 | 1 265,8 | 100 | 1 269,0 | 140 | 1 270,0 | 240 |
| 10.04.2026 09:34:02 | 140 | 996,0 | 126 | 1 247,8 | 26 | 1 257,0 | 1 265,8 | 100 | 1 269,0 | 140 | 1 270,0 | 240 |
| 10.04.2026 09:34:00 | 140 | 996,0 | 126 | 1 247,8 | 26 | 1 257,0 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:33:59 | 140 | 930,4 | 40 | 996,0 | 26 | 1 257,0 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:33:59 | 140 | 930,4 | 40 | 996,0 | 26 | 1 257,0 | 1 269,0 | 40 | 1 269,8 | 140 | 1 270,0 | 240 |
| 10.04.2026 09:31:47 | 140 | 996,0 | 126 | 1 251,8 | 26 | 1 257,0 | 1 269,0 | 40 | 1 269,8 | 140 | 1 270,0 | 240 |
| 10.04.2026 09:31:44 | 140 | 996,0 | 126 | 1 251,8 | 26 | 1 257,0 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:31:44 | 140 | 930,4 | 40 | 996,0 | 26 | 1 257,0 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:31:44 | 140 | 930,4 | 40 | 996,0 | 26 | 1 257,0 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:31:44 | 140 | 930,4 | 40 | 996,0 | 26 | 1 257,0 | 1 264,6 | 100 | 1 269,0 | 140 | 1 270,0 | 240 |
| 10.04.2026 09:31:03 | 140 | 996,0 | 126 | 1 246,6 | 26 | 1 257,0 | 1 264,6 | 100 | 1 269,0 | 140 | 1 270,0 | 240 |
| 10.04.2026 09:31:03 | 140 | 996,0 | 126 | 1 246,6 | 26 | 1 257,0 | 1 264,6 | 100 | 1 269,0 | 140 | 1 270,0 | 240 |
| 10.04.2026 09:31:00 | 140 | 996,0 | 126 | 1 246,6 | 26 | 1 257,0 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:30:59 | 140 | 930,4 | 40 | 996,0 | 26 | 1 257,0 | 1 269,0 | 40 | 1 270,0 | 140 | 1 279,8 | 240 |
| 10.04.2026 09:30:59 | 140 | 930,4 | 40 | 996,0 | 26 | 1 257,0 | 1 269,0 | 40 | 1 269,6 | 140 | 1 270,0 | 240 |
| 10.04.2026 09:27:18 | 140 | 996,0 | 126 | 1 251,6 | 26 | 1 257,0 | 1 269,0 | 40 | 1 269,6 | 140 | 1 270,0 | 240 |