RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 14:53:52 | 315 | 921,1 | 300 | 930,0 | 100 | 1 174,8 | 1 188,0 | 100 | 1 190,0 | 200 | 1 192,8 | 300 |
| 09.04.2026 14:53:49 | 315 | 921,1 | 300 | 930,0 | 100 | 1 174,8 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:53:49 | 315 | 921,1 | 300 | 930,0 | 100 | 1 174,8 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:53:48 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:53:48 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 190,6 | 300 |
| 09.04.2026 14:53:48 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 190,6 | 300 |
| 09.04.2026 14:53:06 | 315 | 921,1 | 300 | 930,0 | 100 | 1 172,6 | 1 188,0 | 100 | 1 190,0 | 200 | 1 190,6 | 300 |
| 09.04.2026 14:53:03 | 315 | 921,1 | 300 | 930,0 | 100 | 1 172,6 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:53:03 | 315 | 921,1 | 300 | 930,0 | 100 | 1 172,6 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:53:03 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:53:03 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 193,6 | 300 |
| 09.04.2026 14:53:03 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 193,6 | 300 |
| 09.04.2026 14:51:37 | 315 | 921,1 | 300 | 930,0 | 100 | 1 175,6 | 1 188,0 | 100 | 1 190,0 | 200 | 1 193,6 | 300 |
| 09.04.2026 14:51:33 | 315 | 921,1 | 300 | 930,0 | 100 | 1 175,6 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:51:33 | 315 | 921,1 | 300 | 930,0 | 100 | 1 175,6 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:51:33 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:51:33 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 195,8 | 300 |
| 09.04.2026 14:51:33 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 195,8 | 300 |
| 09.04.2026 14:36:36 | 315 | 921,1 | 300 | 930,0 | 100 | 1 177,8 | 1 188,0 | 100 | 1 190,0 | 200 | 1 195,8 | 300 |
| 09.04.2026 14:36:33 | 315 | 921,1 | 300 | 930,0 | 100 | 1 177,8 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:36:33 | 315 | 921,1 | 300 | 930,0 | 100 | 1 177,8 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:36:33 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:36:33 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 193,4 | 300 |
| 09.04.2026 14:36:33 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 193,4 | 300 |
| 09.04.2026 14:34:50 | 315 | 921,1 | 300 | 930,0 | 100 | 1 175,4 | 1 188,0 | 100 | 1 190,0 | 200 | 1 193,4 | 300 |
| 09.04.2026 14:34:19 | 315 | 921,1 | 300 | 930,0 | 100 | 1 175,4 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:34:19 | 315 | 921,1 | 300 | 930,0 | 100 | 1 175,4 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:34:18 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:34:18 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 194,6 | 300 |
| 09.04.2026 14:34:18 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 194,6 | 300 |
| 09.04.2026 14:32:50 | 315 | 921,1 | 300 | 930,0 | 100 | 1 176,6 | 1 188,0 | 100 | 1 190,0 | 200 | 1 194,6 | 300 |
| 09.04.2026 14:32:48 | 315 | 921,1 | 300 | 930,0 | 100 | 1 176,6 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:32:48 | 315 | 921,1 | 300 | 930,0 | 100 | 1 176,6 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:32:47 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:32:47 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 195,6 | 300 |
| 09.04.2026 14:32:47 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 195,6 | 300 |
| 09.04.2026 14:29:05 | 315 | 921,1 | 300 | 930,0 | 100 | 1 177,6 | 1 188,0 | 100 | 1 190,0 | 200 | 1 195,6 | 300 |
| 09.04.2026 14:29:02 | 315 | 921,1 | 300 | 930,0 | 100 | 1 177,6 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:29:02 | 315 | 921,1 | 300 | 930,0 | 100 | 1 177,6 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:29:01 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:29:01 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 192,0 | 300 |
| 09.04.2026 14:29:01 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 192,0 | 300 |
| 09.04.2026 14:17:05 | 315 | 921,1 | 300 | 930,0 | 100 | 1 174,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 192,0 | 300 |
| 09.04.2026 14:17:02 | 315 | 921,1 | 300 | 930,0 | 100 | 1 174,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:17:02 | 315 | 921,1 | 300 | 930,0 | 100 | 1 174,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:17:01 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |
| 09.04.2026 14:17:01 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 194,2 | 300 |
| 09.04.2026 14:17:01 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 100 | 1 190,0 | 200 | 1 194,2 | 300 |
| 09.04.2026 14:15:35 | 315 | 921,1 | 300 | 930,0 | 100 | 1 176,2 | 1 188,0 | 100 | 1 190,0 | 200 | 1 194,2 | 300 |
| 09.04.2026 14:15:33 | 315 | 921,1 | 300 | 930,0 | 100 | 1 176,2 | 1 188,0 | 100 | 1 190,0 | 200 | 1 199,4 | 300 |