RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 11:58:20 | 315 | 921,1 | 300 | 930,0 | 100 | 1 182,2 | 1 188,0 | 5 | 1 200,0 | 134 | 1 200,2 | 234 |
| 09.04.2026 11:58:16 | 315 | 921,1 | 300 | 930,0 | 100 | 1 182,2 | 1 188,0 | 5 | 1 200,0 | 134 | 1 219,8 | 234 |
| 09.04.2026 11:58:16 | 315 | 921,1 | 300 | 930,0 | 100 | 1 182,2 | 1 188,0 | 5 | 1 200,0 | 134 | 1 219,8 | 234 |
| 09.04.2026 11:58:15 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 134 | 1 219,8 | 234 |
| 09.04.2026 11:58:15 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 134 | 1 203,6 | 234 |
| 09.04.2026 11:58:15 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 134 | 1 203,6 | 234 |
| 09.04.2026 11:56:49 | 315 | 921,1 | 300 | 930,0 | 100 | 1 185,6 | 1 188,0 | 5 | 1 200,0 | 134 | 1 203,6 | 234 |
| 09.04.2026 11:56:46 | 315 | 921,1 | 300 | 930,0 | 100 | 1 185,6 | 1 188,0 | 5 | 1 200,0 | 134 | 1 219,8 | 234 |
| 09.04.2026 11:56:46 | 315 | 921,1 | 300 | 930,0 | 100 | 1 185,6 | 1 188,0 | 5 | 1 200,0 | 134 | 1 219,8 | 234 |
| 09.04.2026 11:56:44 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 134 | 1 219,8 | 234 |
| 09.04.2026 11:56:44 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 134 | 1 200,4 | 234 |
| 09.04.2026 11:56:44 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 134 | 1 200,4 | 234 |
| 09.04.2026 11:53:04 | 315 | 921,1 | 300 | 930,0 | 100 | 1 182,4 | 1 188,0 | 5 | 1 200,0 | 134 | 1 200,4 | 234 |
| 09.04.2026 11:53:01 | 315 | 921,1 | 300 | 930,0 | 100 | 1 182,4 | 1 188,0 | 5 | 1 200,0 | 134 | 1 219,8 | 234 |
| 09.04.2026 11:53:01 | 315 | 921,1 | 300 | 930,0 | 100 | 1 182,4 | 1 188,0 | 5 | 1 200,0 | 134 | 1 219,8 | 234 |
| 09.04.2026 11:53:00 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 134 | 1 219,8 | 234 |
| 09.04.2026 11:53:00 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 134 | 1 203,2 | 234 |
| 09.04.2026 11:53:00 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 134 | 1 203,2 | 234 |
| 09.04.2026 11:47:03 | 315 | 921,1 | 300 | 930,0 | 100 | 1 185,2 | 1 188,0 | 5 | 1 200,0 | 134 | 1 203,2 | 234 |
| 09.04.2026 11:47:00 | 315 | 921,1 | 300 | 930,0 | 100 | 1 185,2 | 1 188,0 | 5 | 1 200,0 | 134 | 1 219,8 | 234 |
| 09.04.2026 11:47:00 | 315 | 921,1 | 300 | 930,0 | 100 | 1 185,2 | 1 188,0 | 5 | 1 200,0 | 134 | 1 219,8 | 234 |
| 09.04.2026 11:46:59 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 134 | 1 219,8 | 234 |
| 09.04.2026 11:46:59 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 134 | 1 200,8 | 234 |
| 09.04.2026 11:46:59 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 134 | 1 200,8 | 234 |
| 09.04.2026 11:44:46 | 315 | 921,1 | 300 | 930,0 | 100 | 1 182,8 | 1 188,0 | 5 | 1 200,0 | 134 | 1 200,8 | 234 |
| 09.04.2026 11:44:44 | 315 | 921,1 | 300 | 930,0 | 100 | 1 182,8 | 1 188,0 | 5 | 1 200,0 | 134 | 1 219,8 | 234 |
| 09.04.2026 11:44:44 | 315 | 921,1 | 300 | 930,0 | 100 | 1 182,8 | 1 188,0 | 5 | 1 200,0 | 134 | 1 219,8 | 234 |
| 09.04.2026 11:44:44 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 134 | 1 219,8 | 234 |
| 09.04.2026 11:44:44 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 134 | 1 203,6 | 234 |
| 09.04.2026 11:44:44 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 134 | 1 203,6 | 234 |
| 09.04.2026 11:41:04 | 315 | 921,1 | 300 | 930,0 | 100 | 1 185,6 | 1 188,0 | 5 | 1 200,0 | 134 | 1 203,6 | 234 |
| 09.04.2026 11:41:00 | 315 | 921,1 | 300 | 930,0 | 100 | 1 185,6 | 1 188,0 | 5 | 1 200,0 | 134 | 1 219,8 | 234 |
| 09.04.2026 11:41:00 | 315 | 921,1 | 300 | 930,0 | 100 | 1 185,6 | 1 188,0 | 5 | 1 200,0 | 134 | 1 219,8 | 234 |
| 09.04.2026 11:41:00 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 134 | 1 219,8 | 234 |
| 09.04.2026 11:41:00 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 134 | 1 205,0 | 234 |
| 09.04.2026 11:41:00 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 134 | 1 205,0 | 234 |
| 09.04.2026 11:38:45 | 315 | 921,1 | 300 | 930,0 | 100 | 1 187,0 | 1 188,0 | 5 | 1 200,0 | 134 | 1 205,0 | 234 |
| 09.04.2026 11:34:20 | 315 | 921,1 | 300 | 930,0 | 100 | 1 187,0 | 1 188,0 | 5 | 1 200,0 | 114 | 1 205,0 | 214 |
| 09.04.2026 11:29:48 | 315 | 921,1 | 300 | 930,0 | 100 | 1 187,0 | 1 188,0 | 5 | 1 200,0 | 14 | 1 205,0 | 114 |
| 09.04.2026 11:29:44 | 315 | 921,1 | 300 | 930,0 | 100 | 1 187,0 | 1 188,0 | 5 | 1 200,0 | 14 | 1 219,8 | 114 |
| 09.04.2026 11:29:44 | 315 | 921,1 | 300 | 930,0 | 100 | 1 187,0 | 1 188,0 | 5 | 1 200,0 | 14 | 1 219,8 | 114 |
| 09.04.2026 11:29:44 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 14 | 1 219,8 | 114 |
| 09.04.2026 11:29:44 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 14 | 1 203,6 | 114 |
| 09.04.2026 11:29:44 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 14 | 1 203,6 | 114 |
| 09.04.2026 11:28:17 | 315 | 921,1 | 300 | 930,0 | 100 | 1 185,6 | 1 188,0 | 5 | 1 200,0 | 14 | 1 203,6 | 114 |
| 09.04.2026 11:28:14 | 315 | 921,1 | 300 | 930,0 | 100 | 1 185,6 | 1 188,0 | 5 | 1 200,0 | 14 | 1 219,8 | 114 |
| 09.04.2026 11:28:14 | 315 | 921,1 | 300 | 930,0 | 100 | 1 185,6 | 1 188,0 | 5 | 1 200,0 | 14 | 1 219,8 | 114 |
| 09.04.2026 11:28:14 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 14 | 1 219,8 | 114 |
| 09.04.2026 11:28:14 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 14 | 1 200,6 | 114 |
| 09.04.2026 11:28:14 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 188,0 | 5 | 1 200,0 | 14 | 1 200,6 | 114 |