RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 10:58:42 | 315 | 921,1 | 300 | 930,0 | 100 | 1 185,6 | 1 188,0 | 5 | 1 200,0 | 114 | 1 203,6 | 214 |
| 09.04.2026 10:58:42 | 315 | 921,1 | 300 | 930,0 | 100 | 1 185,6 | 1 188,0 | 5 | 1 200,0 | 114 | 1 203,6 | 214 |
| 09.04.2026 10:57:34 | 315 | 921,1 | 300 | 930,0 | 100 | 1 185,6 | 1 200,0 | 109 | 1 203,6 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:57:30 | 315 | 921,1 | 300 | 930,0 | 100 | 1 185,6 | 1 200,0 | 109 | 1 219,8 | 209 | 1 220,0 | 239 |
| 09.04.2026 10:57:30 | 315 | 921,1 | 300 | 930,0 | 100 | 1 185,6 | 1 200,0 | 109 | 1 219,8 | 209 | 1 220,0 | 239 |
| 09.04.2026 10:57:29 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 200,0 | 109 | 1 219,8 | 209 | 1 220,0 | 239 |
| 09.04.2026 10:57:29 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 200,0 | 109 | 1 205,2 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:57:29 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 200,0 | 109 | 1 205,2 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:56:47 | 315 | 921,1 | 300 | 930,0 | 100 | 1 187,2 | 1 200,0 | 109 | 1 205,2 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:56:44 | 315 | 921,1 | 300 | 930,0 | 100 | 1 187,2 | 1 200,0 | 109 | 1 219,8 | 209 | 1 220,0 | 239 |
| 09.04.2026 10:56:44 | 315 | 921,1 | 300 | 930,0 | 100 | 1 187,2 | 1 200,0 | 109 | 1 219,8 | 209 | 1 220,0 | 239 |
| 09.04.2026 10:56:43 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 200,0 | 109 | 1 219,8 | 209 | 1 220,0 | 239 |
| 09.04.2026 10:56:43 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 200,0 | 109 | 1 204,2 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:56:43 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 200,0 | 109 | 1 204,2 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:52:18 | 315 | 921,1 | 300 | 930,0 | 100 | 1 186,2 | 1 200,0 | 109 | 1 204,2 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:52:14 | 315 | 921,1 | 300 | 930,0 | 100 | 1 186,2 | 1 200,0 | 109 | 1 219,8 | 209 | 1 220,0 | 239 |
| 09.04.2026 10:52:14 | 315 | 921,1 | 300 | 930,0 | 100 | 1 186,2 | 1 200,0 | 109 | 1 219,8 | 209 | 1 220,0 | 239 |
| 09.04.2026 10:52:14 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 200,0 | 109 | 1 219,8 | 209 | 1 220,0 | 239 |
| 09.04.2026 10:52:14 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 200,0 | 109 | 1 206,0 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:52:14 | 315 | 921,0 | 215 | 921,1 | 200 | 930,0 | 1 200,0 | 109 | 1 206,0 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:51:59 | 315 | 921,1 | 300 | 930,0 | 100 | 1 188,0 | 1 200,0 | 109 | 1 206,0 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:48:34 | 215 | 921,0 | 115 | 921,1 | 100 | 1 188,0 | 1 200,0 | 109 | 1 206,0 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:48:31 | 215 | 921,0 | 115 | 921,1 | 100 | 1 188,0 | 1 200,0 | 109 | 1 219,8 | 209 | 1 220,0 | 239 |
| 09.04.2026 10:48:31 | 215 | 921,0 | 115 | 921,1 | 100 | 1 188,0 | 1 200,0 | 109 | 1 219,8 | 209 | 1 220,0 | 239 |
| 09.04.2026 10:48:30 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 109 | 1 219,8 | 209 | 1 220,0 | 239 |
| 09.04.2026 10:48:30 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 109 | 1 207,4 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:48:30 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 109 | 1 207,4 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:47:03 | 215 | 921,0 | 115 | 921,1 | 100 | 1 189,4 | 1 200,0 | 109 | 1 207,4 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:47:00 | 215 | 921,0 | 115 | 921,1 | 100 | 1 189,4 | 1 200,0 | 109 | 1 219,8 | 209 | 1 220,0 | 239 |
| 09.04.2026 10:47:00 | 215 | 921,0 | 115 | 921,1 | 100 | 1 189,4 | 1 200,0 | 109 | 1 219,8 | 209 | 1 220,0 | 239 |
| 09.04.2026 10:47:00 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 109 | 1 219,8 | 209 | 1 220,0 | 239 |
| 09.04.2026 10:47:00 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 109 | 1 208,4 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:47:00 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 109 | 1 208,4 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:45:34 | 215 | 921,0 | 115 | 921,1 | 100 | 1 190,4 | 1 200,0 | 109 | 1 208,4 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:45:30 | 215 | 921,0 | 115 | 921,1 | 100 | 1 190,4 | 1 200,0 | 109 | 1 219,8 | 209 | 1 220,0 | 239 |
| 09.04.2026 10:45:30 | 215 | 921,0 | 115 | 921,1 | 100 | 1 190,4 | 1 200,0 | 109 | 1 219,8 | 209 | 1 220,0 | 239 |
| 09.04.2026 10:45:29 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 109 | 1 219,8 | 209 | 1 220,0 | 239 |
| 09.04.2026 10:45:29 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 109 | 1 207,0 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:45:29 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 109 | 1 207,0 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:40:18 | 215 | 921,0 | 115 | 921,1 | 100 | 1 189,0 | 1 200,0 | 109 | 1 207,0 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:40:13 | 215 | 921,0 | 115 | 921,1 | 100 | 1 189,0 | 1 200,0 | 109 | 1 219,8 | 209 | 1 220,0 | 239 |
| 09.04.2026 10:40:13 | 215 | 921,0 | 115 | 921,1 | 100 | 1 189,0 | 1 200,0 | 109 | 1 219,8 | 209 | 1 220,0 | 239 |
| 09.04.2026 10:40:13 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 109 | 1 219,8 | 209 | 1 220,0 | 239 |
| 09.04.2026 10:40:13 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 109 | 1 204,8 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:40:13 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 109 | 1 204,8 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:32:07 | 215 | 921,0 | 115 | 921,1 | 100 | 1 186,8 | 1 200,0 | 109 | 1 204,8 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:32:07 | 215 | 921,0 | 115 | 921,1 | 100 | 1 186,8 | 1 200,0 | 109 | 1 204,8 | 209 | 1 219,8 | 309 |
| 09.04.2026 10:32:03 | 215 | 921,0 | 115 | 921,1 | 100 | 1 186,8 | 1 200,0 | 9 | 1 204,8 | 109 | 1 219,8 | 209 |
| 09.04.2026 10:32:00 | 215 | 921,0 | 115 | 921,1 | 100 | 1 186,8 | 1 200,0 | 9 | 1 219,8 | 109 | 1 220,0 | 139 |
| 09.04.2026 10:32:00 | 215 | 921,0 | 115 | 921,1 | 100 | 1 186,8 | 1 200,0 | 9 | 1 219,8 | 109 | 1 220,0 | 139 |