RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 09:58:43 | 215 | 921,0 | 115 | 921,1 | 100 | 1 187,8 | 1 200,0 | 9 | 1 205,8 | 109 | 1 219,8 | 209 |
| 09.04.2026 09:58:13 | 215 | 921,0 | 115 | 921,1 | 100 | 1 187,8 | 1 200,0 | 9 | 1 219,8 | 109 | 1 220,0 | 139 |
| 09.04.2026 09:58:13 | 215 | 921,0 | 115 | 921,1 | 100 | 1 187,8 | 1 200,0 | 9 | 1 219,8 | 109 | 1 220,0 | 139 |
| 09.04.2026 09:58:13 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 9 | 1 219,8 | 109 | 1 220,0 | 139 |
| 09.04.2026 09:58:13 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 9 | 1 204,4 | 109 | 1 219,8 | 209 |
| 09.04.2026 09:58:13 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 9 | 1 204,4 | 109 | 1 219,8 | 209 |
| 09.04.2026 09:53:04 | 215 | 921,0 | 115 | 921,1 | 100 | 1 186,4 | 1 200,0 | 9 | 1 204,4 | 109 | 1 219,8 | 209 |
| 09.04.2026 09:53:00 | 215 | 921,0 | 115 | 921,1 | 100 | 1 186,4 | 1 200,0 | 9 | 1 219,8 | 109 | 1 220,0 | 139 |
| 09.04.2026 09:53:00 | 215 | 921,0 | 115 | 921,1 | 100 | 1 186,4 | 1 200,0 | 9 | 1 219,8 | 109 | 1 220,0 | 139 |
| 09.04.2026 09:52:58 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 9 | 1 219,8 | 109 | 1 220,0 | 139 |
| 09.04.2026 09:52:58 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 9 | 1 205,6 | 109 | 1 219,8 | 209 |
| 09.04.2026 09:52:58 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 9 | 1 205,6 | 109 | 1 219,8 | 209 |
| 09.04.2026 09:50:48 | 215 | 921,0 | 115 | 921,1 | 100 | 1 187,6 | 1 200,0 | 9 | 1 205,6 | 109 | 1 219,8 | 209 |
| 09.04.2026 09:50:45 | 215 | 921,0 | 115 | 921,1 | 100 | 1 187,6 | 1 200,0 | 9 | 1 219,8 | 109 | 1 220,0 | 139 |
| 09.04.2026 09:50:45 | 215 | 921,0 | 115 | 921,1 | 100 | 1 187,6 | 1 200,0 | 9 | 1 219,8 | 109 | 1 220,0 | 139 |
| 09.04.2026 09:50:44 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 9 | 1 219,8 | 109 | 1 220,0 | 139 |
| 09.04.2026 09:50:44 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 9 | 1 204,4 | 109 | 1 219,8 | 209 |
| 09.04.2026 09:50:44 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 9 | 1 204,4 | 109 | 1 219,8 | 209 |
| 09.04.2026 09:49:25 | 215 | 921,0 | 115 | 921,1 | 100 | 1 186,4 | 1 200,0 | 9 | 1 204,4 | 109 | 1 219,8 | 209 |
| 09.04.2026 09:49:25 | 215 | 921,0 | 115 | 921,1 | 100 | 1 186,4 | 1 200,0 | 9 | 1 204,4 | 109 | 1 219,8 | 209 |
| 09.04.2026 09:47:01 | 215 | 921,0 | 115 | 921,1 | 100 | 1 186,4 | 1 200,0 | 3 | 1 204,4 | 103 | 1 219,8 | 203 |
| 09.04.2026 09:46:59 | 215 | 921,0 | 115 | 921,1 | 100 | 1 186,4 | 1 200,0 | 3 | 1 219,8 | 103 | 1 220,0 | 133 |
| 09.04.2026 09:46:59 | 215 | 921,0 | 115 | 921,1 | 100 | 1 186,4 | 1 200,0 | 3 | 1 219,8 | 103 | 1 220,0 | 133 |
| 09.04.2026 09:46:58 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 3 | 1 219,8 | 103 | 1 220,0 | 133 |
| 09.04.2026 09:46:58 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 3 | 1 219,8 | 103 | 1 220,0 | 133 |
| 09.04.2026 09:46:58 | 215 | 921,0 | 115 | 921,1 | 100 | 1 188,0 | 1 200,0 | 3 | 1 219,8 | 103 | 1 220,0 | 133 |
| 09.04.2026 09:44:32 | 215 | 921,0 | 115 | 921,1 | 100 | 1 188,0 | 1 200,0 | 3 | 1 206,0 | 103 | 1 219,8 | 203 |
| 09.04.2026 09:44:32 | 215 | 921,0 | 115 | 921,1 | 100 | 1 188,0 | 1 200,0 | 3 | 1 206,0 | 103 | 1 219,8 | 203 |
| 09.04.2026 09:44:32 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 3 | 1 206,0 | 103 | 1 219,8 | 203 |
| 09.04.2026 09:44:32 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 200,0 | 3 | 1 206,0 | 103 | 1 219,8 | 203 |
| 09.04.2026 09:44:28 | 135 | 921,0 | 35 | 921,1 | 20 | 1 188,0 | 1 200,0 | 3 | 1 206,0 | 103 | 1 219,8 | 203 |
| 09.04.2026 09:44:28 | 135 | 921,0 | 35 | 921,1 | 20 | 1 188,0 | 1 200,0 | 3 | 1 206,0 | 103 | 1 219,8 | 203 |
| 09.04.2026 09:44:28 | 135 | 921,0 | 35 | 921,1 | 20 | 1 188,0 | 1 200,0 | 3 | 1 206,0 | 103 | 1 219,8 | 203 |
| 09.04.2026 09:40:44 | 215 | 921,0 | 115 | 921,1 | 100 | 1 188,0 | 1 200,0 | 3 | 1 206,0 | 103 | 1 219,8 | 203 |
| 09.04.2026 09:40:44 | 215 | 921,0 | 115 | 921,1 | 100 | 1 188,0 | 1 200,0 | 3 | 1 206,0 | 103 | 1 219,8 | 203 |
| 09.04.2026 09:40:16 | 215 | 921,0 | 115 | 921,1 | 100 | 1 188,0 | 1 206,0 | 100 | 1 219,8 | 200 | 1 220,0 | 230 |
| 09.04.2026 09:40:16 | 215 | 921,0 | 115 | 921,1 | 100 | 1 188,0 | 1 206,0 | 100 | 1 219,8 | 200 | 1 220,0 | 230 |
| 09.04.2026 09:40:13 | 215 | 921,0 | 115 | 921,1 | 100 | 1 188,0 | 1 219,8 | 100 | 1 220,0 | 130 | 1 225,0 | 230 |
| 09.04.2026 09:40:13 | 215 | 921,0 | 115 | 921,1 | 100 | 1 188,0 | 1 219,8 | 100 | 1 220,0 | 130 | 1 225,0 | 230 |
| 09.04.2026 09:40:12 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 219,8 | 100 | 1 220,0 | 130 | 1 225,0 | 230 |
| 09.04.2026 09:40:12 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 219,8 | 100 | 1 220,0 | 130 | 1 225,0 | 230 |
| 09.04.2026 09:40:12 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 204,8 | 100 | 1 219,8 | 200 | 1 220,0 | 230 |
| 09.04.2026 09:40:12 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 204,8 | 100 | 1 219,8 | 200 | 1 220,0 | 230 |
| 09.04.2026 09:36:32 | 215 | 921,0 | 115 | 921,1 | 100 | 1 186,8 | 1 204,8 | 100 | 1 219,8 | 200 | 1 220,0 | 230 |
| 09.04.2026 09:36:32 | 215 | 921,0 | 115 | 921,1 | 100 | 1 186,8 | 1 204,8 | 100 | 1 219,8 | 200 | 1 220,0 | 230 |
| 09.04.2026 09:36:28 | 215 | 921,0 | 115 | 921,1 | 100 | 1 186,8 | 1 219,8 | 100 | 1 220,0 | 130 | 1 225,0 | 230 |
| 09.04.2026 09:36:28 | 215 | 921,0 | 115 | 921,1 | 100 | 1 186,8 | 1 219,8 | 100 | 1 220,0 | 130 | 1 225,0 | 230 |
| 09.04.2026 09:36:26 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 219,8 | 100 | 1 220,0 | 130 | 1 225,0 | 230 |
| 09.04.2026 09:36:26 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 219,8 | 100 | 1 220,0 | 130 | 1 225,0 | 230 |
| 09.04.2026 09:36:26 | 215 | 901,0 | 115 | 921,0 | 15 | 921,1 | 1 205,8 | 100 | 1 219,8 | 200 | 1 220,0 | 230 |