RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 14:56:41 | 315 | 900,1 | 300 | 920,0 | 100 | 1 131,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:56:41 | 315 | 900,1 | 300 | 920,0 | 100 | 1 131,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:56:41 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:56:41 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:56:38 | 315 | 900,1 | 300 | 920,0 | 100 | 1 133,4 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:56:38 | 315 | 900,1 | 300 | 920,0 | 100 | 1 133,4 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:55:36 | 315 | 900,1 | 300 | 920,0 | 100 | 1 133,4 | 1 134,6 | 25 | 1 145,0 | 34 | 1 146,0 | 44 |
| 08.04.2026 14:55:36 | 315 | 900,1 | 300 | 920,0 | 100 | 1 133,4 | 1 134,6 | 25 | 1 145,0 | 34 | 1 146,0 | 44 |
| 08.04.2026 14:55:12 | 315 | 900,1 | 300 | 920,0 | 100 | 1 133,4 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:55:12 | 315 | 900,1 | 300 | 920,0 | 100 | 1 133,4 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:55:12 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:55:12 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:54:25 | 315 | 900,1 | 300 | 920,0 | 100 | 1 134,6 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:54:25 | 315 | 900,1 | 300 | 920,0 | 100 | 1 134,6 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:54:25 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:54:25 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:52:56 | 315 | 900,1 | 300 | 920,0 | 100 | 1 132,8 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:52:56 | 315 | 900,1 | 300 | 920,0 | 100 | 1 132,8 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:52:56 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:52:56 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:35:40 | 315 | 900,1 | 300 | 920,0 | 100 | 1 131,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:35:40 | 315 | 900,1 | 300 | 920,0 | 100 | 1 131,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:35:40 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:35:40 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:34:57 | 315 | 900,1 | 300 | 920,0 | 100 | 1 132,4 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:34:57 | 315 | 900,1 | 300 | 920,0 | 100 | 1 132,4 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:34:56 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:34:56 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:34:10 | 315 | 900,1 | 300 | 920,0 | 100 | 1 134,2 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:34:10 | 315 | 900,1 | 300 | 920,0 | 100 | 1 134,2 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:34:09 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:34:09 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:31:10 | 315 | 900,1 | 300 | 920,0 | 100 | 1 136,8 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:31:10 | 315 | 900,1 | 300 | 920,0 | 100 | 1 136,8 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:31:09 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:31:09 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:22:12 | 315 | 900,1 | 300 | 920,0 | 100 | 1 135,4 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:22:12 | 315 | 900,1 | 300 | 920,0 | 100 | 1 135,4 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:22:10 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:22:10 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:20:41 | 315 | 900,1 | 300 | 920,0 | 100 | 1 138,4 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:20:41 | 315 | 900,1 | 300 | 920,0 | 100 | 1 138,4 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:20:40 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:20:40 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:18:26 | 315 | 900,1 | 300 | 920,0 | 100 | 1 136,6 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:18:26 | 315 | 900,1 | 300 | 920,0 | 100 | 1 136,6 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:18:25 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:18:25 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:14:40 | 315 | 900,1 | 300 | 920,0 | 100 | 1 139,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 14:14:40 | 315 | 900,1 | 300 | 920,0 | 100 | 1 139,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |