RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 13:50:39 | 315 | 900,1 | 300 | 920,0 | 100 | 1 137,8 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 13:50:39 | 315 | 900,1 | 300 | 920,0 | 100 | 1 137,8 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 13:50:38 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 13:50:38 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 13:40:10 | 315 | 900,1 | 300 | 920,0 | 100 | 1 135,8 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 13:40:10 | 315 | 900,1 | 300 | 920,0 | 100 | 1 135,8 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 13:40:10 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 13:40:10 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 13:39:54 | 315 | 900,1 | 300 | 920,0 | 100 | 1 134,8 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 13:39:54 | 315 | 900,1 | 300 | 920,0 | 100 | 1 134,8 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 13:39:49 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 13:39:49 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 13:39:49 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 13:36:38 | 315 | 900,1 | 300 | 920,0 | 100 | 1 134,8 | 1 145,0 | 9 | 1 146,0 | 19 | 1 147,6 | 44 |
| 08.04.2026 13:18:23 | 315 | 900,1 | 300 | 920,0 | 100 | 1 134,8 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 13:18:23 | 315 | 900,1 | 300 | 920,0 | 100 | 1 134,8 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 13:18:22 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 13:18:22 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 13:09:23 | 315 | 900,1 | 300 | 920,0 | 100 | 1 136,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 13:09:23 | 315 | 900,1 | 300 | 920,0 | 100 | 1 136,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 13:09:23 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 13:09:23 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 13:05:23 | 315 | 900,1 | 300 | 920,0 | 100 | 1 138,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 13:05:23 | 315 | 900,1 | 300 | 920,0 | 100 | 1 138,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 13:05:23 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 13:05:23 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 13:05:16 | 295 | 900,1 | 280 | 920,0 | 80 | 1 138,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 13:05:16 | 295 | 900,1 | 280 | 920,0 | 80 | 1 138,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 13:05:16 | 295 | 900,1 | 280 | 920,0 | 80 | 1 138,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 12:51:24 | 315 | 900,1 | 300 | 920,0 | 100 | 1 138,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 12:51:24 | 315 | 900,1 | 300 | 920,0 | 100 | 1 138,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 12:51:24 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 12:51:24 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 12:50:39 | 315 | 900,1 | 300 | 920,0 | 100 | 1 136,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 12:50:39 | 315 | 900,1 | 300 | 920,0 | 100 | 1 136,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 12:50:39 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 12:50:39 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 12:47:41 | 315 | 900,1 | 300 | 920,0 | 100 | 1 137,2 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 12:47:41 | 315 | 900,1 | 300 | 920,0 | 100 | 1 137,2 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 12:47:39 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 12:47:39 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 12:37:53 | 315 | 900,1 | 300 | 920,0 | 100 | 1 141,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 12:37:53 | 315 | 900,1 | 300 | 920,0 | 100 | 1 141,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 12:37:52 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 12:37:52 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 12:33:24 | 315 | 900,1 | 300 | 920,0 | 100 | 1 139,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 12:33:24 | 315 | 900,1 | 300 | 920,0 | 100 | 1 139,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 12:33:23 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 12:33:23 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |
| 08.04.2026 12:31:53 | 315 | 900,1 | 300 | 920,0 | 100 | 1 137,2 | 1 145,0 | 9 | 1 147,6 | 34 | 1 148,0 | 54 |