RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 10:59:36 | 215 | 900,1 | 200 | 957,0 | 100 | 1 145,8 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:59:36 | 215 | 900,1 | 200 | 957,0 | 100 | 1 145,8 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:59:36 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:59:36 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:56:36 | 215 | 900,1 | 200 | 957,0 | 100 | 1 142,2 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:56:36 | 215 | 900,1 | 200 | 957,0 | 100 | 1 142,2 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:56:36 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:56:36 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:55:06 | 215 | 900,1 | 200 | 957,0 | 100 | 1 141,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:55:06 | 215 | 900,1 | 200 | 957,0 | 100 | 1 141,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:55:06 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:55:06 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:53:36 | 215 | 900,1 | 200 | 957,0 | 100 | 1 144,2 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:53:36 | 215 | 900,1 | 200 | 957,0 | 100 | 1 144,2 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:53:36 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:53:36 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:46:06 | 215 | 900,1 | 200 | 957,0 | 100 | 1 143,2 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:46:06 | 215 | 900,1 | 200 | 957,0 | 100 | 1 143,2 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:46:05 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:46:05 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:45:22 | 215 | 900,1 | 200 | 957,0 | 100 | 1 145,2 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:45:22 | 215 | 900,1 | 200 | 957,0 | 100 | 1 145,2 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:45:22 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:45:22 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:40:08 | 215 | 900,1 | 200 | 957,0 | 100 | 1 140,2 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:40:08 | 215 | 900,1 | 200 | 957,0 | 100 | 1 140,2 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:40:08 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:40:08 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:37:52 | 215 | 900,1 | 200 | 957,0 | 100 | 1 142,4 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:37:52 | 215 | 900,1 | 200 | 957,0 | 100 | 1 142,4 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:37:52 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:37:52 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:36:22 | 215 | 900,1 | 200 | 957,0 | 100 | 1 141,2 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:36:22 | 215 | 900,1 | 200 | 957,0 | 100 | 1 141,2 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:36:21 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:36:21 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:30:20 | 215 | 900,1 | 200 | 957,0 | 100 | 1 138,6 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:30:20 | 215 | 900,1 | 200 | 957,0 | 100 | 1 138,6 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:30:20 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:30:20 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:29:36 | 215 | 900,1 | 200 | 957,0 | 100 | 1 141,2 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:29:36 | 215 | 900,1 | 200 | 957,0 | 100 | 1 141,2 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:29:35 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:29:35 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:26:52 | 215 | 900,1 | 200 | 957,0 | 100 | 1 138,2 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:26:52 | 215 | 900,1 | 200 | 957,0 | 100 | 1 138,2 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:26:52 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:26:52 | 129 | 900,0 | 115 | 900,1 | 100 | 957,0 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:23:37 | 215 | 900,1 | 200 | 957,0 | 100 | 1 140,2 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |
| 08.04.2026 10:23:37 | 215 | 900,1 | 200 | 957,0 | 100 | 1 140,2 | 1 147,6 | 25 | 1 148,0 | 45 | 1 149,0 | 153 |