RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 16:57:19 | 400 | 843,0 | 300 | 850,0 | 100 | 1 008,4 | 1 026,4 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:57:19 | 400 | 843,0 | 300 | 850,0 | 100 | 1 008,4 | 1 026,4 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:57:16 | 400 | 843,0 | 300 | 850,0 | 100 | 1 008,4 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:57:16 | 400 | 843,0 | 300 | 850,0 | 100 | 1 008,4 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:57:15 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:57:15 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:57:15 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 032,2 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:57:15 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 032,2 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:51:19 | 400 | 843,0 | 300 | 850,0 | 100 | 1 014,2 | 1 032,2 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:51:19 | 400 | 843,0 | 300 | 850,0 | 100 | 1 014,2 | 1 032,2 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:51:15 | 400 | 843,0 | 300 | 850,0 | 100 | 1 014,2 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:51:15 | 400 | 843,0 | 300 | 850,0 | 100 | 1 014,2 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:51:13 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:51:13 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:51:13 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 033,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:51:13 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 033,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:49:47 | 400 | 843,0 | 300 | 850,0 | 100 | 1 015,6 | 1 033,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:49:47 | 400 | 843,0 | 300 | 850,0 | 100 | 1 015,6 | 1 033,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:49:45 | 400 | 843,0 | 300 | 850,0 | 100 | 1 015,6 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:49:45 | 400 | 843,0 | 300 | 850,0 | 100 | 1 015,6 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:49:44 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:49:44 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:49:44 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 025,8 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:49:44 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 025,8 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:47:33 | 400 | 843,0 | 300 | 850,0 | 100 | 1 007,8 | 1 025,8 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:47:33 | 400 | 843,0 | 300 | 850,0 | 100 | 1 007,8 | 1 025,8 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:47:31 | 400 | 843,0 | 300 | 850,0 | 100 | 1 007,8 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:47:31 | 400 | 843,0 | 300 | 850,0 | 100 | 1 007,8 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:47:29 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:47:29 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:47:29 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 027,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:47:29 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 027,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:46:03 | 400 | 843,0 | 300 | 850,0 | 100 | 1 009,6 | 1 027,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:46:03 | 400 | 843,0 | 300 | 850,0 | 100 | 1 009,6 | 1 027,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:46:00 | 400 | 843,0 | 300 | 850,0 | 100 | 1 009,6 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:46:00 | 400 | 843,0 | 300 | 850,0 | 100 | 1 009,6 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:45:59 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:45:59 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:45:59 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 025,4 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:45:59 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 025,4 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:43:48 | 400 | 843,0 | 300 | 850,0 | 100 | 1 007,4 | 1 025,4 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:43:48 | 400 | 843,0 | 300 | 850,0 | 100 | 1 007,4 | 1 025,4 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:43:45 | 400 | 843,0 | 300 | 850,0 | 100 | 1 007,4 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:43:45 | 400 | 843,0 | 300 | 850,0 | 100 | 1 007,4 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:43:44 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:43:44 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 16:43:44 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 021,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:43:44 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 021,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:43:02 | 400 | 843,0 | 300 | 850,0 | 100 | 1 003,0 | 1 021,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 16:43:02 | 400 | 843,0 | 300 | 850,0 | 100 | 1 003,0 | 1 021,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |