RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 15:59:33 | 400 | 843,0 | 300 | 850,0 | 100 | 981,0 | 999,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:59:33 | 400 | 843,0 | 300 | 850,0 | 100 | 981,0 | 999,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:59:30 | 400 | 843,0 | 300 | 850,0 | 100 | 981,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:59:30 | 400 | 843,0 | 300 | 850,0 | 100 | 981,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:59:30 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:59:30 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:59:29 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 000,8 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:59:29 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 000,8 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:55:47 | 400 | 843,0 | 300 | 850,0 | 100 | 982,8 | 1 000,8 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:55:47 | 400 | 843,0 | 300 | 850,0 | 100 | 982,8 | 1 000,8 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:55:45 | 400 | 843,0 | 300 | 850,0 | 100 | 982,8 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:55:45 | 400 | 843,0 | 300 | 850,0 | 100 | 982,8 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:55:45 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:55:45 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:55:45 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 001,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:55:45 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 001,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:55:03 | 400 | 843,0 | 300 | 850,0 | 100 | 983,0 | 1 001,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:55:03 | 400 | 843,0 | 300 | 850,0 | 100 | 983,0 | 1 001,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:54:59 | 400 | 843,0 | 300 | 850,0 | 100 | 983,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:54:59 | 400 | 843,0 | 300 | 850,0 | 100 | 983,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:54:59 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:54:59 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:54:59 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 003,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:54:59 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 003,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:54:26 | 400 | 843,0 | 300 | 850,0 | 100 | 985,6 | 1 003,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:54:26 | 400 | 843,0 | 300 | 850,0 | 100 | 985,6 | 1 003,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:54:25 | 400 | 843,0 | 300 | 850,0 | 100 | 985,6 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:54:25 | 400 | 843,0 | 300 | 850,0 | 100 | 985,6 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:54:23 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:54:23 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:54:23 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 003,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:54:23 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 003,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:54:23 | 400 | 843,0 | 300 | 850,0 | 100 | 985,6 | 1 003,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:54:23 | 400 | 843,0 | 300 | 850,0 | 100 | 985,6 | 1 003,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:54:23 | 400 | 843,0 | 300 | 850,0 | 100 | 985,6 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:54:23 | 400 | 843,0 | 300 | 850,0 | 100 | 985,6 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:48:13 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:48:13 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:48:13 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 000,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:48:13 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 000,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:47:32 | 400 | 843,0 | 300 | 850,0 | 100 | 982,0 | 1 000,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:47:32 | 400 | 843,0 | 300 | 850,0 | 100 | 982,0 | 1 000,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:47:30 | 400 | 843,0 | 300 | 850,0 | 100 | 982,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:47:30 | 400 | 843,0 | 300 | 850,0 | 100 | 982,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:47:29 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:47:29 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 15:47:29 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 000,4 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:47:29 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 000,4 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:46:48 | 400 | 843,0 | 300 | 850,0 | 100 | 982,4 | 1 000,4 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 15:46:48 | 400 | 843,0 | 300 | 850,0 | 100 | 982,4 | 1 000,4 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |