RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 10:59:54 | 300 | 825,0 | 200 | 843,0 | 100 | 935,4 | 953,4 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:59:54 | 300 | 825,0 | 200 | 843,0 | 100 | 935,4 | 953,4 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:59:24 | 300 | 825,0 | 200 | 843,0 | 100 | 935,4 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:59:24 | 300 | 825,0 | 200 | 843,0 | 100 | 935,4 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:59:24 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:59:24 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:59:24 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 953,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:59:24 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 953,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:58:42 | 300 | 825,0 | 200 | 843,0 | 100 | 935,6 | 953,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:58:42 | 300 | 825,0 | 200 | 843,0 | 100 | 935,6 | 953,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:58:40 | 300 | 825,0 | 200 | 843,0 | 100 | 935,6 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:58:40 | 300 | 825,0 | 200 | 843,0 | 100 | 935,6 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:58:39 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:58:39 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:58:39 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 953,2 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:58:39 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 953,2 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:56:08 | 300 | 825,0 | 200 | 843,0 | 100 | 935,2 | 953,2 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:56:08 | 300 | 825,0 | 200 | 843,0 | 100 | 935,2 | 953,2 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:55:39 | 300 | 825,0 | 200 | 843,0 | 100 | 935,2 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:55:39 | 300 | 825,0 | 200 | 843,0 | 100 | 935,2 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:55:38 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:55:38 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:55:38 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 951,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:55:38 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 951,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:54:56 | 300 | 825,0 | 200 | 843,0 | 100 | 933,0 | 951,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:54:56 | 300 | 825,0 | 200 | 843,0 | 100 | 933,0 | 951,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:54:54 | 300 | 825,0 | 200 | 843,0 | 100 | 933,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:54:54 | 300 | 825,0 | 200 | 843,0 | 100 | 933,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:54:54 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:54:54 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:54:54 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 952,4 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:54:54 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 952,4 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:54:10 | 300 | 825,0 | 200 | 843,0 | 100 | 934,4 | 952,4 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:54:10 | 300 | 825,0 | 200 | 843,0 | 100 | 934,4 | 952,4 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:54:08 | 300 | 825,0 | 200 | 843,0 | 100 | 934,4 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:54:08 | 300 | 825,0 | 200 | 843,0 | 100 | 934,4 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:54:08 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:54:08 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:54:08 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 951,9 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:54:08 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 951,9 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:53:26 | 300 | 825,0 | 200 | 843,0 | 100 | 933,9 | 951,9 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:53:26 | 300 | 825,0 | 200 | 843,0 | 100 | 933,9 | 951,9 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:53:23 | 300 | 825,0 | 200 | 843,0 | 100 | 933,9 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:53:23 | 300 | 825,0 | 200 | 843,0 | 100 | 933,9 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:53:22 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:53:22 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 10:53:22 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 951,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:53:22 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 951,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:50:26 | 300 | 825,0 | 200 | 843,0 | 100 | 933,6 | 951,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 10:50:26 | 300 | 825,0 | 200 | 843,0 | 100 | 933,6 | 951,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |