RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 16:58:07 | 205 | 925,0 | 200 | 926,0 | 100 | 986,4 | 1 002,0 | 200 | 1 004,4 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:58:04 | 205 | 925,0 | 200 | 926,0 | 100 | 986,4 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:58:04 | 205 | 925,0 | 200 | 926,0 | 100 | 986,4 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:58:03 | 205 | 922,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:58:03 | 205 | 922,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 006,8 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:58:03 | 205 | 922,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 006,8 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:56:36 | 205 | 925,0 | 200 | 926,0 | 100 | 988,8 | 1 002,0 | 200 | 1 006,8 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:56:33 | 205 | 925,0 | 200 | 926,0 | 100 | 988,8 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:56:33 | 205 | 925,0 | 200 | 926,0 | 100 | 988,8 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:56:32 | 205 | 922,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:56:32 | 205 | 922,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 007,6 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:56:32 | 205 | 922,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 007,6 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:51:21 | 205 | 925,0 | 200 | 926,0 | 100 | 989,6 | 1 002,0 | 200 | 1 007,6 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:51:19 | 205 | 925,0 | 200 | 926,0 | 100 | 989,6 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:51:19 | 205 | 925,0 | 200 | 926,0 | 100 | 989,6 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:51:18 | 205 | 922,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:51:18 | 205 | 922,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 009,8 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:51:18 | 205 | 922,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 009,8 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:44:20 | 205 | 925,0 | 200 | 926,0 | 100 | 991,8 | 1 002,0 | 200 | 1 009,8 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:43:50 | 205 | 925,0 | 200 | 926,0 | 100 | 991,8 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:43:50 | 205 | 925,0 | 200 | 926,0 | 100 | 991,8 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:43:48 | 205 | 922,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:43:48 | 205 | 922,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 008,4 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:43:48 | 205 | 922,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 008,4 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:41:37 | 205 | 925,0 | 200 | 926,0 | 100 | 990,4 | 1 002,0 | 200 | 1 008,4 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:41:34 | 205 | 925,0 | 200 | 926,0 | 100 | 990,4 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:41:34 | 205 | 925,0 | 200 | 926,0 | 100 | 990,4 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:41:33 | 205 | 922,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:41:33 | 205 | 922,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 007,4 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:41:33 | 205 | 922,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 007,4 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:38:39 | 205 | 925,0 | 200 | 926,0 | 100 | 989,4 | 1 002,0 | 200 | 1 007,4 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:38:36 | 205 | 925,0 | 200 | 926,0 | 100 | 989,4 | 1 002,0 | 200 | 1 007,4 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:38:33 | 205 | 925,0 | 200 | 926,0 | 100 | 989,4 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:38:33 | 205 | 925,0 | 200 | 926,0 | 100 | 989,4 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:38:33 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:38:33 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 009,6 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:38:33 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 009,6 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:37:51 | 205 | 925,0 | 200 | 926,0 | 100 | 991,6 | 1 002,0 | 200 | 1 009,6 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:37:49 | 205 | 925,0 | 200 | 926,0 | 100 | 991,6 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:37:49 | 205 | 925,0 | 200 | 926,0 | 100 | 991,6 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:37:48 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:37:48 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 008,6 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:37:48 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 008,6 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:34:51 | 205 | 925,0 | 200 | 926,0 | 100 | 990,6 | 1 002,0 | 200 | 1 008,6 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:34:48 | 205 | 925,0 | 200 | 926,0 | 100 | 990,6 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:34:48 | 205 | 925,0 | 200 | 926,0 | 100 | 990,6 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:34:48 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 014,0 | 400 | 1 015,0 | 402 |
| 02.02.2026 16:34:48 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 006,2 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:34:48 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 1 002,0 | 200 | 1 006,2 | 300 | 1 014,0 | 500 |
| 02.02.2026 16:34:06 | 205 | 925,0 | 200 | 926,0 | 100 | 988,2 | 1 002,0 | 200 | 1 006,2 | 300 | 1 014,0 | 500 |