RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 16:59:40 | 138 | 890,0 | 122 | 950,0 | 100 | 952,5 | 970,5 | 100 | 1 000,0 | 125 | 1 011,0 | 225 |
| 29.01.2026 16:59:40 | 138 | 890,0 | 122 | 950,0 | 100 | 952,5 | 970,5 | 100 | 1 000,0 | 125 | 1 011,0 | 225 |
| 29.01.2026 16:59:37 | 138 | 890,0 | 122 | 950,0 | 100 | 952,5 | 1 000,0 | 25 | 1 011,0 | 125 | 1 014,8 | 225 |
| 29.01.2026 16:59:37 | 138 | 890,0 | 122 | 950,0 | 100 | 952,5 | 1 000,0 | 25 | 1 011,0 | 125 | 1 014,8 | 225 |
| 29.01.2026 16:59:36 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 000,0 | 25 | 1 011,0 | 125 | 1 014,8 | 225 |
| 29.01.2026 16:59:36 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 000,0 | 25 | 1 011,0 | 125 | 1 014,8 | 225 |
| 29.01.2026 16:59:36 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 972,3 | 100 | 1 000,0 | 125 | 1 011,0 | 225 |
| 29.01.2026 16:59:36 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 972,3 | 100 | 1 000,0 | 125 | 1 011,0 | 225 |
| 29.01.2026 16:58:58 | 138 | 890,0 | 122 | 950,0 | 100 | 954,3 | 972,3 | 100 | 1 000,0 | 125 | 1 011,0 | 225 |
| 29.01.2026 16:58:08 | 138 | 890,0 | 122 | 950,0 | 100 | 954,3 | 972,3 | 100 | 1 000,0 | 125 | 1 010,0 | 325 |
| 29.01.2026 16:58:08 | 138 | 890,0 | 122 | 950,0 | 100 | 954,3 | 972,3 | 100 | 1 000,0 | 125 | 1 010,0 | 325 |
| 29.01.2026 16:58:05 | 138 | 890,0 | 122 | 950,0 | 100 | 954,3 | 1 000,0 | 25 | 1 010,0 | 225 | 1 011,0 | 325 |
| 29.01.2026 16:58:05 | 138 | 890,0 | 122 | 950,0 | 100 | 954,3 | 1 000,0 | 25 | 1 010,0 | 225 | 1 011,0 | 325 |
| 29.01.2026 16:58:05 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 000,0 | 25 | 1 010,0 | 225 | 1 011,0 | 325 |
| 29.01.2026 16:58:05 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 000,0 | 25 | 1 010,0 | 225 | 1 011,0 | 325 |
| 29.01.2026 16:58:05 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 972,5 | 100 | 1 000,0 | 125 | 1 010,0 | 325 |
| 29.01.2026 16:58:05 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 972,5 | 100 | 1 000,0 | 125 | 1 010,0 | 325 |
| 29.01.2026 16:57:23 | 138 | 890,0 | 122 | 950,0 | 100 | 954,5 | 972,5 | 100 | 1 000,0 | 125 | 1 010,0 | 325 |
| 29.01.2026 16:57:23 | 138 | 890,0 | 122 | 950,0 | 100 | 954,5 | 972,5 | 100 | 1 000,0 | 125 | 1 010,0 | 325 |
| 29.01.2026 16:57:20 | 138 | 890,0 | 122 | 950,0 | 100 | 954,5 | 1 000,0 | 25 | 1 010,0 | 225 | 1 011,0 | 325 |
| 29.01.2026 16:57:20 | 138 | 890,0 | 122 | 950,0 | 100 | 954,5 | 1 000,0 | 25 | 1 010,0 | 225 | 1 011,0 | 325 |
| 29.01.2026 16:57:19 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 000,0 | 25 | 1 010,0 | 225 | 1 011,0 | 325 |
| 29.01.2026 16:57:19 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 000,0 | 25 | 1 010,0 | 225 | 1 011,0 | 325 |
| 29.01.2026 16:57:18 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 972,2 | 100 | 1 000,0 | 125 | 1 010,0 | 325 |
| 29.01.2026 16:57:18 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 972,2 | 100 | 1 000,0 | 125 | 1 010,0 | 325 |
| 29.01.2026 16:57:05 | 138 | 890,0 | 122 | 950,0 | 100 | 954,2 | 972,2 | 100 | 1 000,0 | 125 | 1 010,0 | 325 |
| 29.01.2026 16:57:05 | 138 | 890,0 | 122 | 950,0 | 100 | 954,2 | 972,2 | 100 | 1 000,0 | 125 | 1 010,0 | 325 |
| 29.01.2026 16:56:36 | 138 | 890,0 | 122 | 950,0 | 100 | 954,2 | 1 000,0 | 25 | 1 010,0 | 225 | 1 011,0 | 325 |
| 29.01.2026 16:56:36 | 138 | 890,0 | 122 | 950,0 | 100 | 954,2 | 1 000,0 | 25 | 1 010,0 | 225 | 1 011,0 | 325 |
| 29.01.2026 16:56:33 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 000,0 | 25 | 1 010,0 | 225 | 1 011,0 | 325 |
| 29.01.2026 16:56:33 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 000,0 | 25 | 1 010,0 | 225 | 1 011,0 | 325 |
| 29.01.2026 16:56:33 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 968,3 | 100 | 1 000,0 | 125 | 1 010,0 | 325 |
| 29.01.2026 16:56:33 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 968,3 | 100 | 1 000,0 | 125 | 1 010,0 | 325 |
| 29.01.2026 16:55:19 | 138 | 890,0 | 122 | 950,0 | 100 | 950,3 | 968,3 | 100 | 1 000,0 | 125 | 1 010,0 | 325 |
| 29.01.2026 16:55:07 | 138 | 890,0 | 122 | 950,0 | 100 | 950,3 | 968,3 | 100 | 1 010,0 | 300 | 1 011,0 | 400 |
| 29.01.2026 16:55:07 | 138 | 890,0 | 122 | 950,0 | 100 | 950,3 | 968,3 | 100 | 1 010,0 | 300 | 1 011,0 | 400 |
| 29.01.2026 16:55:04 | 138 | 890,0 | 122 | 950,0 | 100 | 950,3 | 1 010,0 | 200 | 1 011,0 | 300 | 1 014,8 | 400 |
| 29.01.2026 16:55:04 | 138 | 890,0 | 122 | 950,0 | 100 | 950,3 | 1 010,0 | 200 | 1 011,0 | 300 | 1 014,8 | 400 |
| 29.01.2026 16:55:04 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 010,0 | 200 | 1 011,0 | 300 | 1 014,8 | 400 |
| 29.01.2026 16:55:04 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 010,0 | 200 | 1 011,0 | 300 | 1 014,8 | 400 |
| 29.01.2026 16:55:03 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 969,1 | 100 | 1 010,0 | 300 | 1 011,0 | 400 |
| 29.01.2026 16:55:03 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 969,1 | 100 | 1 010,0 | 300 | 1 011,0 | 400 |
| 29.01.2026 16:54:22 | 138 | 890,0 | 122 | 950,0 | 100 | 951,1 | 969,1 | 100 | 1 010,0 | 300 | 1 011,0 | 400 |
| 29.01.2026 16:54:22 | 138 | 890,0 | 122 | 950,0 | 100 | 951,1 | 969,1 | 100 | 1 010,0 | 300 | 1 011,0 | 400 |
| 29.01.2026 16:54:19 | 138 | 890,0 | 122 | 950,0 | 100 | 951,1 | 1 010,0 | 200 | 1 011,0 | 300 | 1 014,8 | 400 |
| 29.01.2026 16:54:19 | 138 | 890,0 | 122 | 950,0 | 100 | 951,1 | 1 010,0 | 200 | 1 011,0 | 300 | 1 014,8 | 400 |
| 29.01.2026 16:54:18 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 010,0 | 200 | 1 011,0 | 300 | 1 014,8 | 400 |
| 29.01.2026 16:54:18 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 010,0 | 200 | 1 011,0 | 300 | 1 014,8 | 400 |
| 29.01.2026 16:54:17 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 969,6 | 100 | 1 010,0 | 300 | 1 011,0 | 400 |
| 29.01.2026 16:54:17 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 969,6 | 100 | 1 010,0 | 300 | 1 011,0 | 400 |