RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 14:59:35 | 138 | 890,0 | 122 | 950,0 | 100 | 992,2 | 1 002,0 | 200 | 1 010,2 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:59:32 | 138 | 890,0 | 122 | 950,0 | 100 | 992,2 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:59:32 | 138 | 890,0 | 122 | 950,0 | 100 | 992,2 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:59:31 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:59:31 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 010,6 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:59:31 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 010,6 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:58:06 | 138 | 890,0 | 122 | 950,0 | 100 | 992,6 | 1 002,0 | 200 | 1 010,6 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:58:03 | 138 | 890,0 | 122 | 950,0 | 100 | 992,6 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:58:03 | 138 | 890,0 | 122 | 950,0 | 100 | 992,6 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:58:03 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:58:02 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 010,2 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:58:02 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 010,2 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:56:40 | 138 | 890,0 | 122 | 950,0 | 100 | 992,2 | 1 002,0 | 200 | 1 010,2 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:56:37 | 138 | 890,0 | 122 | 950,0 | 100 | 992,2 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:56:37 | 138 | 890,0 | 122 | 950,0 | 100 | 992,2 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:56:37 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:56:37 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 005,8 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:56:37 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 005,8 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:53:35 | 138 | 890,0 | 122 | 950,0 | 100 | 987,8 | 1 002,0 | 200 | 1 005,8 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:53:33 | 138 | 890,0 | 122 | 950,0 | 100 | 987,8 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:53:33 | 138 | 890,0 | 122 | 950,0 | 100 | 987,8 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:53:32 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:53:32 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 004,6 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:53:32 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 004,6 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:51:19 | 138 | 890,0 | 122 | 950,0 | 100 | 986,6 | 1 002,0 | 200 | 1 004,6 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:51:16 | 138 | 890,0 | 122 | 950,0 | 100 | 986,6 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:51:16 | 138 | 890,0 | 122 | 950,0 | 100 | 986,6 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:51:16 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:51:16 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 004,8 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:51:16 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 004,8 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:49:49 | 138 | 890,0 | 122 | 950,0 | 100 | 986,8 | 1 002,0 | 200 | 1 004,8 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:49:45 | 138 | 890,0 | 122 | 950,0 | 100 | 986,8 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:49:45 | 138 | 890,0 | 122 | 950,0 | 100 | 986,8 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:49:45 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:49:45 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 004,6 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:49:45 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 004,6 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:48:20 | 138 | 890,0 | 122 | 950,0 | 100 | 986,6 | 1 002,0 | 200 | 1 004,6 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:48:16 | 138 | 890,0 | 122 | 950,0 | 100 | 986,6 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:48:16 | 138 | 890,0 | 122 | 950,0 | 100 | 986,6 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:48:16 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:48:16 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 003,8 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:48:16 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 003,8 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:47:34 | 138 | 890,0 | 122 | 950,0 | 100 | 985,8 | 1 002,0 | 200 | 1 003,8 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:47:31 | 138 | 890,0 | 122 | 950,0 | 100 | 985,8 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:47:31 | 138 | 890,0 | 122 | 950,0 | 100 | 985,8 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:47:30 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |
| 29.01.2026 14:47:30 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 008,0 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:47:30 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 200 | 1 008,0 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:46:49 | 138 | 890,0 | 122 | 950,0 | 100 | 990,0 | 1 002,0 | 200 | 1 008,0 | 300 | 1 015,0 | 302 |
| 29.01.2026 14:46:46 | 138 | 890,0 | 122 | 950,0 | 100 | 990,0 | 1 002,0 | 200 | 1 015,0 | 202 | 1 050,0 | 214 |