RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 16:58:52 | 156 | 904,0 | 150 | 965,0 | 100 | 988,2 | 1 006,2 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:58:52 | 156 | 904,0 | 150 | 965,0 | 100 | 988,2 | 1 006,2 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:58:48 | 156 | 904,0 | 150 | 965,0 | 100 | 988,2 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:58:48 | 156 | 904,0 | 150 | 965,0 | 100 | 988,2 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:58:48 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:58:48 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:58:48 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 1 004,0 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:58:48 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 1 004,0 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:56:38 | 156 | 904,0 | 150 | 965,0 | 100 | 986,0 | 1 004,0 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:56:38 | 156 | 904,0 | 150 | 965,0 | 100 | 986,0 | 1 004,0 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:56:34 | 156 | 904,0 | 150 | 965,0 | 100 | 986,0 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:56:34 | 156 | 904,0 | 150 | 965,0 | 100 | 986,0 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:56:33 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:56:33 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:56:33 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 1 004,2 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:56:33 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 1 004,2 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:56:32 | 156 | 904,0 | 150 | 965,0 | 100 | 986,2 | 1 004,2 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:55:54 | 156 | 904,0 | 150 | 965,0 | 100 | 986,2 | 1 004,2 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:55:54 | 156 | 904,0 | 150 | 965,0 | 100 | 986,2 | 1 004,2 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:55:50 | 156 | 904,0 | 150 | 965,0 | 100 | 986,2 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:55:50 | 156 | 904,0 | 150 | 965,0 | 100 | 986,2 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:55:49 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:55:49 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:55:49 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 1 007,0 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:55:49 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 1 007,0 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:52:16 | 156 | 904,0 | 150 | 965,0 | 100 | 989,0 | 1 007,0 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:52:08 | 156 | 904,0 | 150 | 965,0 | 100 | 989,0 | 1 007,0 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:52:08 | 156 | 904,0 | 150 | 965,0 | 100 | 989,0 | 1 007,0 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:52:04 | 156 | 904,0 | 150 | 965,0 | 100 | 989,0 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:52:04 | 156 | 904,0 | 150 | 965,0 | 100 | 989,0 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:52:03 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:52:03 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:52:03 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 1 004,6 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:52:03 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 1 004,6 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:49:53 | 156 | 904,0 | 150 | 965,0 | 100 | 986,6 | 1 004,6 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:49:53 | 156 | 904,0 | 150 | 965,0 | 100 | 986,6 | 1 004,6 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:49:49 | 156 | 904,0 | 150 | 965,0 | 100 | 986,6 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:49:49 | 156 | 904,0 | 150 | 965,0 | 100 | 986,6 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:49:48 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:49:48 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:49:48 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 997,0 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:49:48 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 997,0 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:47:37 | 156 | 904,0 | 150 | 965,0 | 100 | 979,0 | 997,0 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:47:37 | 156 | 904,0 | 150 | 965,0 | 100 | 979,0 | 997,0 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:47:33 | 156 | 904,0 | 150 | 965,0 | 100 | 979,0 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:47:33 | 156 | 904,0 | 150 | 965,0 | 100 | 979,0 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:47:33 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:47:33 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 1 099,0 | 3 | 1 099,8 | 103 | 1 100,0 | 203 |
| 28.01.2026 16:47:33 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 999,9 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |
| 28.01.2026 16:47:33 | 81 | 902,3 | 56 | 904,0 | 50 | 965,0 | 999,9 | 100 | 1 099,0 | 103 | 1 099,8 | 203 |