RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2026 16:59:36 | 210 | 889,0 | 110 | 907,5 | 10 | 912,0 | 925,4 | 55 | 925,5 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:59:36 | 210 | 889,0 | 110 | 907,5 | 10 | 912,0 | 925,4 | 55 | 925,5 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:59:36 | 210 | 889,0 | 110 | 907,5 | 10 | 912,0 | 925,5 | 100 | 1 072,8 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:59:36 | 210 | 889,0 | 110 | 907,5 | 10 | 912,0 | 925,5 | 100 | 1 072,8 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:59:34 | 210 | 889,0 | 110 | 907,5 | 10 | 912,0 | 1 072,8 | 55 | 1 120,0 | 175 | 1 123,0 | 222 |
| 27.01.2026 16:59:33 | 155 | 886,8 | 110 | 889,0 | 10 | 912,0 | 1 072,8 | 55 | 1 120,0 | 175 | 1 123,0 | 222 |
| 27.01.2026 16:59:33 | 155 | 886,8 | 110 | 889,0 | 10 | 912,0 | 1 072,8 | 55 | 1 120,0 | 175 | 1 123,0 | 222 |
| 27.01.2026 16:59:33 | 155 | 886,8 | 110 | 889,0 | 10 | 912,0 | 923,9 | 55 | 1 120,0 | 175 | 1 123,0 | 222 |
| 27.01.2026 16:59:32 | 155 | 886,8 | 110 | 889,0 | 10 | 912,0 | 923,9 | 55 | 924,0 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:58:07 | 210 | 889,0 | 110 | 906,0 | 10 | 912,0 | 923,9 | 55 | 924,0 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:58:07 | 210 | 889,0 | 110 | 906,0 | 10 | 912,0 | 923,9 | 55 | 924,0 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:58:07 | 210 | 889,0 | 110 | 906,0 | 10 | 912,0 | 924,0 | 100 | 1 072,8 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:58:07 | 210 | 889,0 | 110 | 906,0 | 10 | 912,0 | 924,0 | 100 | 1 072,8 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:58:05 | 210 | 889,0 | 110 | 906,0 | 10 | 912,0 | 1 072,8 | 55 | 1 120,0 | 175 | 1 123,0 | 222 |
| 27.01.2026 16:58:04 | 155 | 886,8 | 110 | 889,0 | 10 | 912,0 | 1 072,8 | 55 | 1 120,0 | 175 | 1 123,0 | 222 |
| 27.01.2026 16:58:04 | 155 | 886,8 | 110 | 889,0 | 10 | 912,0 | 1 072,8 | 55 | 1 120,0 | 175 | 1 123,0 | 222 |
| 27.01.2026 16:58:04 | 155 | 886,8 | 110 | 889,0 | 10 | 912,0 | 924,1 | 55 | 1 120,0 | 175 | 1 123,0 | 222 |
| 27.01.2026 16:58:04 | 155 | 886,8 | 110 | 889,0 | 10 | 912,0 | 924,1 | 55 | 924,2 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:57:04 | 210 | 889,0 | 110 | 906,2 | 10 | 912,0 | 924,1 | 55 | 924,2 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:57:04 | 210 | 889,0 | 110 | 906,2 | 10 | 912,0 | 924,1 | 55 | 924,2 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:56:35 | 245 | 886,8 | 200 | 889,0 | 100 | 906,2 | 924,1 | 55 | 924,2 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:56:35 | 245 | 886,8 | 200 | 889,0 | 100 | 906,2 | 924,1 | 55 | 924,2 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:56:35 | 245 | 886,8 | 200 | 889,0 | 100 | 906,2 | 924,2 | 100 | 1 072,8 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:56:35 | 245 | 886,8 | 200 | 889,0 | 100 | 906,2 | 924,2 | 100 | 1 072,8 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:56:34 | 245 | 886,8 | 200 | 889,0 | 100 | 906,2 | 1 072,8 | 55 | 1 120,0 | 175 | 1 123,0 | 222 |
| 27.01.2026 16:56:34 | 245 | 886,8 | 200 | 889,0 | 100 | 906,2 | 1 072,8 | 55 | 1 120,0 | 175 | 1 123,0 | 222 |
| 27.01.2026 16:56:34 | 162 | 811,0 | 145 | 886,8 | 100 | 889,0 | 1 072,8 | 55 | 1 120,0 | 175 | 1 123,0 | 222 |
| 27.01.2026 16:56:34 | 162 | 811,0 | 145 | 886,8 | 100 | 889,0 | 1 072,8 | 55 | 1 120,0 | 175 | 1 123,0 | 222 |
| 27.01.2026 16:56:33 | 162 | 811,0 | 145 | 886,8 | 100 | 889,0 | 923,1 | 55 | 1 120,0 | 175 | 1 123,0 | 222 |
| 27.01.2026 16:56:33 | 162 | 811,0 | 145 | 886,8 | 100 | 889,0 | 923,1 | 55 | 923,2 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:56:33 | 162 | 811,0 | 145 | 886,8 | 100 | 889,0 | 923,1 | 55 | 923,2 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:55:52 | 245 | 886,8 | 200 | 889,0 | 100 | 905,2 | 923,1 | 55 | 923,2 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:55:52 | 245 | 886,8 | 200 | 889,0 | 100 | 905,2 | 923,1 | 55 | 923,2 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:55:52 | 245 | 886,8 | 200 | 889,0 | 100 | 905,2 | 923,2 | 100 | 1 072,8 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:55:52 | 245 | 886,8 | 200 | 889,0 | 100 | 905,2 | 923,2 | 100 | 1 072,8 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:55:49 | 245 | 886,8 | 200 | 889,0 | 100 | 905,2 | 1 072,8 | 55 | 1 120,0 | 175 | 1 123,0 | 222 |
| 27.01.2026 16:55:49 | 245 | 886,8 | 200 | 889,0 | 100 | 905,2 | 1 072,8 | 55 | 1 120,0 | 175 | 1 123,0 | 222 |
| 27.01.2026 16:55:49 | 162 | 811,0 | 145 | 886,8 | 100 | 889,0 | 1 072,8 | 55 | 1 120,0 | 175 | 1 123,0 | 222 |
| 27.01.2026 16:55:49 | 162 | 811,0 | 145 | 886,8 | 100 | 889,0 | 1 072,8 | 55 | 1 120,0 | 175 | 1 123,0 | 222 |
| 27.01.2026 16:55:49 | 162 | 811,0 | 145 | 886,8 | 100 | 889,0 | 921,0 | 55 | 1 120,0 | 175 | 1 123,0 | 222 |
| 27.01.2026 16:55:48 | 162 | 811,0 | 145 | 886,8 | 100 | 889,0 | 921,0 | 55 | 921,1 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:55:48 | 162 | 811,0 | 145 | 886,8 | 100 | 889,0 | 921,0 | 55 | 921,1 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:51:20 | 245 | 886,8 | 200 | 889,0 | 100 | 903,1 | 921,0 | 55 | 921,1 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:51:20 | 245 | 886,8 | 200 | 889,0 | 100 | 903,1 | 921,0 | 55 | 921,1 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:51:20 | 245 | 886,8 | 200 | 889,0 | 100 | 903,1 | 921,1 | 100 | 1 072,8 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:51:20 | 245 | 886,8 | 200 | 889,0 | 100 | 903,1 | 921,1 | 100 | 1 072,8 | 155 | 1 120,0 | 275 |
| 27.01.2026 16:51:18 | 245 | 886,8 | 200 | 889,0 | 100 | 903,1 | 1 072,8 | 55 | 1 120,0 | 175 | 1 123,0 | 222 |
| 27.01.2026 16:51:18 | 245 | 886,8 | 200 | 889,0 | 100 | 903,1 | 1 072,8 | 55 | 1 120,0 | 175 | 1 123,0 | 222 |
| 27.01.2026 16:51:17 | 162 | 811,0 | 145 | 886,8 | 100 | 889,0 | 1 072,8 | 55 | 1 120,0 | 175 | 1 123,0 | 222 |
| 27.01.2026 16:51:17 | 162 | 811,0 | 145 | 886,8 | 100 | 889,0 | 1 072,8 | 55 | 1 120,0 | 175 | 1 123,0 | 222 |