RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 16:59:38 | 217 | 851,0 | 200 | 876,9 | 100 | 891,2 | 894,9 | 100 | 910,0 | 130 | 933,0 | 161 |
| 26.01.2026 16:59:38 | 217 | 851,0 | 200 | 876,9 | 100 | 891,2 | 894,9 | 100 | 910,0 | 130 | 933,0 | 161 |
| 26.01.2026 16:59:35 | 217 | 851,0 | 200 | 876,9 | 100 | 891,2 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:59:35 | 217 | 810,0 | 117 | 851,0 | 100 | 891,2 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:59:35 | 217 | 810,0 | 117 | 851,0 | 100 | 891,2 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:59:35 | 217 | 810,0 | 117 | 851,0 | 100 | 891,2 | 893,4 | 100 | 910,0 | 130 | 933,0 | 161 |
| 26.01.2026 16:59:03 | 217 | 851,0 | 200 | 875,4 | 100 | 891,2 | 893,4 | 100 | 910,0 | 130 | 933,0 | 161 |
| 26.01.2026 16:59:03 | 217 | 851,0 | 200 | 875,4 | 100 | 891,2 | 893,4 | 100 | 910,0 | 130 | 933,0 | 161 |
| 26.01.2026 16:58:59 | 217 | 851,0 | 200 | 875,4 | 100 | 891,2 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:58:59 | 217 | 851,0 | 200 | 875,4 | 100 | 891,2 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:58:55 | 217 | 851,0 | 200 | 875,4 | 100 | 891,2 | 893,4 | 98 | 910,0 | 128 | 933,0 | 159 |
| 26.01.2026 16:58:55 | 217 | 851,0 | 200 | 875,4 | 100 | 891,2 | 893,4 | 98 | 910,0 | 128 | 933,0 | 159 |
| 26.01.2026 16:58:55 | 217 | 851,0 | 200 | 875,4 | 100 | 891,2 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:58:55 | 217 | 851,0 | 200 | 875,4 | 100 | 891,2 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:58:55 | 217 | 851,0 | 200 | 875,4 | 100 | 891,2 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:58:51 | 202 | 875,4 | 102 | 891,2 | 2 | 894,0 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:58:51 | 119 | 851,0 | 102 | 891,2 | 2 | 894,0 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:58:51 | 119 | 851,0 | 102 | 891,2 | 2 | 894,0 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:58:51 | 119 | 851,0 | 102 | 891,2 | 2 | 894,0 | 894,2 | 100 | 910,0 | 130 | 933,0 | 161 |
| 26.01.2026 16:58:06 | 202 | 876,2 | 102 | 891,2 | 2 | 894,0 | 894,2 | 100 | 910,0 | 130 | 933,0 | 161 |
| 26.01.2026 16:58:06 | 202 | 876,2 | 102 | 891,2 | 2 | 894,0 | 894,2 | 100 | 910,0 | 130 | 933,0 | 161 |
| 26.01.2026 16:58:04 | 202 | 876,2 | 102 | 891,2 | 2 | 894,0 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:58:04 | 119 | 851,0 | 102 | 891,2 | 2 | 894,0 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:58:04 | 119 | 851,0 | 102 | 891,2 | 2 | 894,0 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:58:03 | 119 | 851,0 | 102 | 891,2 | 2 | 894,0 | 896,5 | 100 | 910,0 | 130 | 933,0 | 161 |
| 26.01.2026 16:57:31 | 202 | 878,5 | 102 | 891,2 | 2 | 894,0 | 896,5 | 100 | 910,0 | 130 | 933,0 | 161 |
| 26.01.2026 16:57:31 | 202 | 878,5 | 102 | 891,2 | 2 | 894,0 | 896,5 | 100 | 910,0 | 130 | 933,0 | 161 |
| 26.01.2026 16:57:24 | 202 | 878,5 | 102 | 891,2 | 2 | 894,0 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:57:24 | 202 | 878,5 | 102 | 891,2 | 2 | 894,0 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:57:24 | 202 | 878,5 | 102 | 891,2 | 2 | 894,0 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:57:20 | 202 | 891,2 | 102 | 894,0 | 100 | 897,1 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:57:20 | 202 | 891,2 | 102 | 894,0 | 100 | 897,1 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:57:20 | 202 | 891,2 | 102 | 894,0 | 100 | 897,1 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:57:20 | 202 | 891,2 | 102 | 894,0 | 100 | 897,1 | 897,8 | 100 | 910,0 | 130 | 933,0 | 161 |
| 26.01.2026 16:56:39 | 202 | 891,2 | 102 | 894,0 | 100 | 897,1 | 897,8 | 100 | 910,0 | 130 | 933,0 | 161 |
| 26.01.2026 16:56:39 | 202 | 891,2 | 102 | 894,0 | 100 | 897,1 | 897,8 | 100 | 910,0 | 130 | 933,0 | 161 |
| 26.01.2026 16:56:35 | 202 | 891,2 | 102 | 894,0 | 100 | 897,1 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:56:35 | 202 | 891,2 | 102 | 894,0 | 100 | 897,1 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:56:35 | 202 | 891,2 | 102 | 894,0 | 100 | 897,1 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:56:35 | 202 | 891,2 | 102 | 894,0 | 100 | 897,1 | 897,6 | 100 | 910,0 | 130 | 933,0 | 161 |
| 26.01.2026 16:55:55 | 202 | 891,2 | 102 | 894,0 | 100 | 897,1 | 897,6 | 100 | 910,0 | 130 | 933,0 | 161 |
| 26.01.2026 16:55:55 | 202 | 891,2 | 102 | 894,0 | 100 | 897,1 | 897,6 | 100 | 910,0 | 130 | 933,0 | 161 |
| 26.01.2026 16:55:53 | 202 | 879,6 | 102 | 891,2 | 2 | 894,0 | 897,6 | 100 | 910,0 | 130 | 933,0 | 161 |
| 26.01.2026 16:55:53 | 202 | 879,6 | 102 | 891,2 | 2 | 894,0 | 897,6 | 100 | 910,0 | 130 | 933,0 | 161 |
| 26.01.2026 16:55:49 | 202 | 879,6 | 102 | 891,2 | 2 | 894,0 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:55:49 | 119 | 851,0 | 102 | 891,2 | 2 | 894,0 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:55:49 | 119 | 851,0 | 102 | 891,2 | 2 | 894,0 | 910,0 | 30 | 933,0 | 61 | 1 115,0 | 64 |
| 26.01.2026 16:55:49 | 119 | 851,0 | 102 | 891,2 | 2 | 894,0 | 897,1 | 100 | 910,0 | 130 | 933,0 | 161 |
| 26.01.2026 16:54:22 | 202 | 879,1 | 102 | 891,2 | 2 | 894,0 | 897,1 | 100 | 910,0 | 130 | 933,0 | 161 |
| 26.01.2026 16:54:22 | 202 | 879,1 | 102 | 891,2 | 2 | 894,0 | 897,1 | 100 | 910,0 | 130 | 933,0 | 161 |